Největší počet převedených cenných papírů, Burza Praha dne 19.3.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2015 24.3.2015 23.3.2015 20.3.2015 19.3.2015 |
| Poehled kurzu cenných papíru - 19.3.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.33 | 0.00% | 1 034 901 | 3 018 538 | 0.40 | +33.33% | 28 340 | 72 100 | ||||||
| ČEZ | 627.80 | +0.19% | 266 011 555 | 424 696 | 626.00 | +0.16% | 1 523 175 | 2 435 | ||||||
| ERSTE GROUP BANK A | 628.50 | +2.18% | 187 149 725 | 300 237 | 629.00 | +1.78% | 1 885 560 | 3 030 | ||||||
| O2 C.R. | 200.00 | +2.04% | 27 877 872 | 140 619 | 200.00 | +0.91% | 357 440 | 1 800 | ||||||
| UNIPETROL | 121.55 | -3.30% | 13 154 531 | 107 400 | 122.10 | -3.10% | 1 470 306 | 11 999 | ||||||
| CPI 5,10/21 | 105.20 | -1.68% | 105 175 | 100 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 623 334 514 | 57 742 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 68.40 | +1.63% | 3 425 161 | 50 661 | 67.40 | +1.81% | 690 850 | 10 300 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 512 484 836 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 404 016 389 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 327 200 562 | 30 498 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 5 667.00 | +0.68% | 134 834 342 | 23 981 | 5 630.00 | 0.00% | 1 323 984 | 236 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 243 782 292 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 85.65 | +1.96% | 1 459 710 | 17 198 | 85.50 | +1.18% | 157 543 | 1 865 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 115 383 290 | 11 460 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.09 | +26.74% | 10 900 | 10 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 103.15 | -0.15% | 745 183 | 7 202 | 104.20 | +0.19% | 73 682 | 710 | ||||||
| BRENT TL+ | 62.55 | +6.92% | 401 550 | 6 300 | ||||||||||
| PFNONWOVENS | 703.50 | +2.40% | 3 355 431 | 4 775 | 703.00 | +1.15% | 755 691 | 1 076 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 301 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 138.00 | +1.70% | 4 332 617 | 3 820 | 1 125.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC5 | 1 002.00 | +2.67% | 2 529 857 | 2 535 | ||||||||||
| EB USDCZK TL4 | 31.90 | +0.95% | 74 480 | 2 450 | ||||||||||
| EB USDCZK TL3 | 57.65 | +0.44% | 113 400 | 2 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 2 108 091 | 1 950 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 806 533 | 1 700 | ||||||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 15 526 554 | 1 510 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 81.00 | +1.38% | 104 460 | 1 290 | 84.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS5 | 7.80 | +8.33% | 9 532 | 1 222 | ||||||||||
| EB CEZ TS6 | 10.20 | -12.45% | 5 100 | 500 | ||||||||||
| BRENT CRUDE OIL | 77.30 | +2.93% | 24 736 | 320 | ||||||||||
| PLG LOBKOWICZ | 183.10 | +0.05% | 55 290 | 300 | 183.00 | +0.27% | 18 300 | 100 | ||||||
| EB SIL TL6 | 73.70 | +22.32% | 17 138 | 250 | ||||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 2 000 617 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 265.00 | +0.58% | 1 102 783 | 98 | 11 289.00 | +0.08% | 146 747 | 13 | ||||||
| PRAZSKE SLUZBY | 1 193.00 | -0.58% | 108 072 | 90 | 1 195.10 | 0.00% | 0 | 0 | ||||||
| EB GLD TL8 | 386.20 | +14.50% | 18 710 | 50 | ||||||||||
| BRENT TS 151,07 | 227.00 | -2.91% | 9 080 | 40 | ||||||||||
| EB S&P500 TS3 | 487.00 | -1.16% | 12 078 | 25 | ||||||||||
| J&T BANKA 10% PERP | 105.30 | 0.00% | 210 600 | 2 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 3 002 167 | 1 | ||||||||||
| EB EURCZK TS5 | 27.00 | -5.26% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.10 | -8.56% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 6.95 | +26.59% | 0 | 0 | ||||||||||
| EB EGB TS4 | 20.10 | -2.19% | 0 | 0 | ||||||||||
| EB EGB TL7 | 15.90 | -2.45% | 0 | 0 | ||||||||||
| EB EGB TL5 | 23.90 | -6.82% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 875.00 | +1.46% | 0 | 0 | ||||||||||
| EB DAX TL9 | 973.00 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 181.00 | -0.92% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 14.80 | -10.30% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 13.80 | +13.11% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 21.25 | +8.14% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 039.00 | +1.07% | 0 | 0 | ||||||||||
| CTX | 374.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 987.30 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
