Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.3.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.3.2024 22.3.2024 21.3.2024 20.3.2024 19.3.2024 |
| Poehled kurzu cenných papíru - 19.3.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL12 | 66.25 | -0.67% | 67 | 1 | ||||||||||
| EB SILVER TL08 | 198.95 | -1.22% | 200 | 1 | ||||||||||
| UNIQA INS | 203.60 | +0.79% | 204 | 1 | ||||||||||
| E.ON | 315.80 | -2.85% | 316 | 1 | ||||||||||
| MOL | 175.00 | -0.57% | 350 | 2 | ||||||||||
| RMS MEZZANINE | 1.59 | 0.00% | 448 | 282 | 1.80 | 0.00% | 0 | 0 | ||||||
| FACC | 148.80 | -0.13% | 595 | 4 | ||||||||||
| Bezvavlasy | 720.00 | +2.86% | 720 | 1 | 715.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 830.00 | +2.57% | 830 | 1 | ||||||||||
| EB VOLKSWAGEN TS06 | 283.57 | -2.04% | 859 | 3 | ||||||||||
| NOKIA CORP. | 83.00 | +0.58% | 1 666 | 20 | 81.40 | -0.48% | 40 691 | 500 | ||||||
| EB WTI TS25 | 157.00 | -17.53% | 1 721 | 10 | ||||||||||
| EB SILVER TS09 | 132.87 | +3.38% | 2 659 | 20 | ||||||||||
| EB MERCEDES TS01 | 39.21 | -3.76% | 4 036 | 100 | ||||||||||
| EB S&P 500 TL02 | 413.55 | -0.68% | 4 125 | 10 | ||||||||||
| PRABOS PLUS | 238.00 | +1.71% | 7 608 | 32 | 240.00 | -0.82% | 3 840 | 16 | ||||||
| EB BMW TS07 | 39.16 | -3.57% | 7 818 | 200 | ||||||||||
| DEUTSCHE TELEKOM | 553.80 | +2.61% | 10 932 | 20 | 556.00 | +1.79% | 3 336 | 6 | ||||||
| EB EGB TL15 | 29.31 | +4.53% | 11 428 | 400 | ||||||||||
| GEVORKYAN | 262.00 | 0.00% | 14 632 | 56 | 262.00 | 0.00% | 44 600 | 170 | ||||||
| FOOTSHOP | 79.00 | -1.25% | 15 800 | 200 | ||||||||||
| E4U | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| DR. MAX 8,50/28 | 106.50 | +0.01% | 21 725 | 2 | ||||||||||
| HARDWARIO | 12.10 | -0.82% | 21 899 | 1 810 | ||||||||||
| J&T BK 7,00% PERP | 101.00 | +0.75% | 22 220 | 22 | ||||||||||
| EB KOM TL13 | 22.21 | -1.77% | 22 270 | 1 000 | ||||||||||
| EB WTI TS22 | 387.53 | -7.64% | 22 318 | 55 | ||||||||||
| OMV | 1 053.00 | +1.45% | 24 183 | 23 | ||||||||||
| EB INFINEON TL04 | 25.95 | -5.29% | 27 670 | 1 000 | ||||||||||
| EB EURCZK TS20 | 19.69 | -3.53% | 29 475 | 1 500 | ||||||||||
| M&T 1997 | 29 800.00 | -0.67% | 29 800 | 1 | 30 800.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 3 200.00 | +6.67% | 32 000 | 10 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 42.81 | +3.16% | 35 969 | 850 | ||||||||||
| mmcité a.s. | 238.00 | -0.83% | 36 680 | 154 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL18 | 1 478.20 | +0.95% | 38 345 | 26 | ||||||||||
| EB CBK TS03 | 1.50 | -9.09% | 39 000 | 26 000 | ||||||||||
| EB WTI TL25 | 587.16 | +6.85% | 40 613 | 70 | ||||||||||
| ATS | 415.00 | -0.84% | 53 120 | 128 | ||||||||||
| CTP | 396.00 | -0.45% | 61 184 | 154 | ||||||||||
| EMAN | 67.00 | +1.52% | 62 226 | 936 | 69.00 | +4.54% | 70 794 | 1 026 | ||||||
| RWE | 778.50 | -1.24% | 64 649 | 83 | ||||||||||
| EB EURCZK TL11 | 10.05 | +7.83% | 79 320 | 7 500 | ||||||||||
| SHELL | 750.00 | +0.07% | 89 250 | 119 | ||||||||||
| PHOTON ENERGY | 46.10 | -2.33% | 91 419 | 1 970 | ||||||||||
| RBI | 484.00 | +1.21% | 154 411 | 319 | ||||||||||
| EB DBK TS03 | 4.71 | -12.94% | 160 657 | 32 200 | ||||||||||
| GEN DIGITAL | 509.00 | +2.21% | 171 432 | 340 | 490.00 | -3.54% | 490 | 1 | ||||||
| KARO LEATHER | 155.00 | -3.13% | 249 308 | 1 601 | 160.00 | -0.62% | 25 735 | 166 | ||||||
| EPH 4,50/25 | 96.51 | -1.52% | 289 680 | 30 | ||||||||||
| PRIMOCO UAV SE | 1 000.00 | 0.00% | 455 490 | 467 | ||||||||||
| PILULKA LÉKÁRNY | 210.00 | -1.87% | 488 649 | 2 303 | 212.00 | -2.75% | 250 860 | 1 170 | ||||||
| KOFOLA CS | 271.00 | +0.37% | 516 225 | 1 912 | 271.00 | +0.37% | 155 754 | 576 | ||||||
| J&T ARCH INV EUR H | 1.38 | 0.00% | 539 718 | 391 100 | ||||||||||
| TRIGEMA REF8,75/28 | 105.49 | 0.00% | 638 838 | 57 | ||||||||||
| DEUTSCHE BANK AG | 346.90 | +1.97% | 735 627 | 2 123 | 346.20 | +4.21% | 71 990 | 208 | ||||||
| J&T ARCH IN CZK HD | 1 140.00 | +12.87% | 1 008 900 | 885 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -1.94% | 1 111 000 | 11 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.80 | -0.08% | 2 485 298 | 238 | ||||||||||
| JTGF XV. 8,125/28 | 105.00 | 0.00% | 2 494 121 | 232 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.48% | 2 922 889 | 280 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
