Největší objemy, Burza Praha dne 19.4.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.4.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 260.00 | +500.00% | 141 120 | 112 | 1 212.00 | +6.00% | 68 980 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 290.00 | -136.00% | 139 200 | 480 | 325.00 | +5.00% | 124 540 | 389 | ||||||
| ČZ STRAKONICE | 301.00 | +168.00% | 138 159 | 459 | 330.00 | +2.00% | 91 040 | 287 | ||||||
| RIF | 530.00 | +172.00% | 133 560 | 252 | 535.00 | -1.00% | 464 036 | 881 | ||||||
| MORAVIA BANKA | 14 700.00 | +500.00% | 132 300 | 9 | ||||||||||
| TEPLÁRNA OTROKOV. | 1 160.00 | 0.00% | 126 440 | 109 | 0.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 1 025.00 | -330.00% | 123 000 | 120 | 1 017.50 | -1.00% | 30 525 | 30 | ||||||
| PIVOVAR V.POPOVICE | 2 000.00 | 0.00% | 120 000 | 60 | 1 919.00 | +1.00% | 65 265 | 34 | ||||||
| ČOKOLÁDOVNY | 1 780.00 | +84.00% | 119 260 | 67 | 1 800.00 | +1.00% | 205 500 | 114 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 810.00 | +39.00% | 118 110 | 31 | +2.00% | 0 | 0 | |||||||
| SPOFA | 1 730.00 | -57.00% | 114 180 | 66 | 1 812.00 | +1.00% | 35 864 | 21 | ||||||
| KOLORA SEMILY | 180.00 | +487.00% | 108 000 | 600 | 165.50 | -8.00% | 3 641 | 22 | ||||||
| SELLIER & BELLOT | 812.00 | 0.00% | 107 996 | 133 | 785.00 | +3.00% | 28 120 | 37 | ||||||
| PBS BRNO DIZ | 358.00 | +467.00% | 107 400 | 300 | +7.00% | 0 | 0 | |||||||
| BIOCEL | 680.00 | +365.00% | 103 360 | 152 | 670.00 | +6.00% | 41 137 | 65 | ||||||
| TEPLÁRNY KARVINÁ | 1 435.00 | 0.00% | 100 450 | 70 | 1 440.00 | -1.00% | 17 421 | 13 | ||||||
| PIVOV.STAROBRNO | 1 460.00 | 0.00% | 99 280 | 68 | 1 247.00 | -2.00% | 4 988 | 4 | ||||||
| SLOVÁCKÉ STROJÍRNY | 415.00 | 0.00% | 98 355 | 237 | +3.00% | 0 | 0 | |||||||
| ALFA - INVEST | 15.28 | +494.00% | 91 986 | 6 020 | 17.00 | +3.00% | 302 728 | 18 313 | ||||||
| FAB | 3 310.00 | +491.00% | 89 370 | 27 | 3 150.00 | +2.00% | 37 333 | 12 | ||||||
| ŽELEZÁRNY HRÁDEK | 250.00 | +460.00% | 89 250 | 357 | 234.50 | +6.00% | 18 291 | 78 | ||||||
| ARMABETON PRAHA | 580.00 | 0.00% | 88 160 | 152 | 565.00 | 0.00% | 33 345 | 59 | ||||||
| SIGMA LUTÍN | 273.00 | 0.00% | 87 906 | 322 | 250.50 | +2.00% | 32 868 | 136 | ||||||
| IF OBCHODU | 531.00 | +37.00% | 87 084 | 164 | 532.00 | +2.00% | 56 271 | 106 | ||||||
| INTERKUPON HOLDING | 127.00 | +79.00% | 86 995 | 685 | 118.00 | -4.00% | 2 478 | 21 | ||||||
| C.A.S. 2 HOLDING | 264.00 | -37.00% | 86 592 | 328 | 245.00 | 0.00% | 10 988 | 45 | ||||||
| ČESKÝ FOND (PIAS) | 1 090.00 | +46.00% | 83 930 | 77 | ||||||||||
| ŠTI HOLDING | 175.00 | 0.00% | 83 475 | 477 | 175.00 | 0.00% | 5 950 | 34 | ||||||
| SLEZAN FRÝDEK-MÍS. | 392.00 | 0.00% | 83 104 | 212 | 380.00 | +5.00% | 31 920 | 84 | ||||||
| ČETRANS ÚSTÍ N.L. | 173.00 | -280.00% | 82 521 | 477 | 146.00 | +2.00% | 10 868 | 71 | ||||||
| KAUČUK GROUP | 1 260.00 | 0.00% | 81 900 | 65 | 1 185.00 | -2.00% | 51 635 | 43 | ||||||
| ČESKOMORAVSKÝ LEN | 1 200.00 | 0.00% | 81 600 | 68 | 1 050.00 | -2.00% | 29 400 | 28 | ||||||
| VÁLCOVNY PLECHU | 220.00 | -476.00% | 80 960 | 368 | 215.00 | +3.00% | 44 595 | 200 | ||||||
| MSA | 872.00 | 0.00% | 80 224 | 92 | 850.00 | -2.00% | 10 598 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 420.00 | 0.00% | 79 800 | 190 | 410.00 | +1.00% | 14 855 | 36 | ||||||
| PIVOVAR RADEGAST | 2 570.00 | +489.00% | 79 670 | 31 | 2 402.00 | -6.00% | 9 402 | 4 | ||||||
| JM ENERGETIKA | 1 265.00 | -488.00% | 77 165 | 61 | 1 250.00 | +3.00% | 22 460 | 18 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 541.00 | 0.00% | 76 822 | 142 | 0.00% | 0 | 0 | |||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 74 750 | 65 | 1 102.50 | -1.00% | 17 536 | 16 | ||||||
| BVV BRNO | 2 750.00 | 0.00% | 74 250 | 27 | 2 740.00 | 0.00% | 21 640 | 8 | ||||||
| STČ ENERGETICKÁ | 1 000.00 | +341.00% | 74 000 | 74 | 890.00 | -3.00% | 6 230 | 7 | ||||||
| IP BANKA | 2 380.00 | +106.00% | 73 780 | 31 | 2 400.00 | -1.00% | 114 051 | 46 | ||||||
| PLYNOSTAV PARDUB. | 456.00 | +482.00% | 71 136 | 156 | +35.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 874.00 | -500.00% | 70 794 | 81 | 881.00 | 0.00% | 9 642 | 11 | ||||||
| CUTISIN | 1 160.00 | +86.00% | 70 760 | 61 | 1 064.50 | 0.00% | 14 896 | 13 | ||||||
| KŘIŠŤÁLOVÝ IF | 761.00 | -218.00% | 70 012 | 92 | 770.00 | +2.00% | 67 098 | 87 | ||||||
| JČ ENERGETIKA | 1 030.00 | 0.00% | 69 010 | 67 | 1 001.00 | 0.00% | 12 966 | 13 | ||||||
| SPOLANA | 365.00 | -394.00% | 66 430 | 182 | 350.00 | 0.00% | 10 671 | 31 | ||||||
| ÚRS | 3 000.00 | 0.00% | 66 000 | 22 | 0.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 134.00 | +307.00% | 65 660 | 490 | 128.00 | +4.00% | 15 302 | 121 | ||||||
| ZVU | 560.00 | -476.00% | 65 520 | 117 | +1.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 300.00 | +317.00% | 63 700 | 49 | 1 458.50 | 0.00% | 4 376 | 3 | ||||||
| VÍTKOVICKÉ STAVBY | 415.00 | -119.00% | 63 495 | 153 | +1.00% | 0 | 0 | |||||||
| PREFA PRAHA | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
| KVANTO IPF | 774.00 | -12.00% | 61 920 | 80 | 747.00 | -2.00% | 8 045 | 11 | ||||||
| SEVT | 1 180.00 | +172.00% | 61 360 | 52 | +1.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 560.00 | 0.00% | 60 840 | 39 | 1 435.00 | +8.00% | 12 655 | 9 | ||||||
| POTRAVINÁŘSKÝ IF | 745.00 | +67.00% | 59 600 | 80 | 750.00 | +4.00% | 25 372 | 34 | ||||||
| UNITED ENERGY | 901.00 | +308.00% | 59 466 | 66 | 804.50 | -8.00% | 24 135 | 30 | ||||||
| THRALL VAGONKA ST. | 161.00 | +62.00% | 59 087 | 367 | 175.00 | -4.00% | 36 262 | 210 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
