Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| Poehled kurzu cenných papíru - 19.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||||
| TESLA LANŠKROUN | 76.00 | -1.29% | 12 844 | 169 | 71.50 | -4.00% | 429 | 6 | ||||||
| PRAMEN BRNO | 145.00 | 0.00% | 0 | 0 | 108.50 | -5.00% | 434 | 4 | ||||||
| KOVOSLUŽBA A.V. | 49.00 | 0.00% | 0 | 0 | 29.00 | -2.00% | 435 | 15 | ||||||
| GRANITOL | 123.10 | 0.00% | 0 | 0 | 113.00 | -3.00% | 452 | 4 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 464 | 8 | ||||||
| BRANO | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
| TTP ELITEX | 76.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 468 | 6 | ||||||
| ASTRA - LIBÍN | 80.36 | 0.00% | 0 | 0 | 60.00 | 0.00% | 480 | 8 | ||||||
| STROJIMPORT | 57.00 | 0.00% | 0 | 0 | 63.00 | -4.00% | 486 | 8 | ||||||
| MYKANA | 72.50 | 0.00% | 0 | 0 | 61.50 | -5.00% | 492 | 8 | ||||||
| UP BUČOVICE | 50.00 | +1.00% | 500 | 10 | ||||||||||
| MASOKOMB.KLATOVY | 125.00 | 0.00% | 0 | 0 | 100.50 | +3.00% | 503 | 5 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 42.00 | -9.00% | 504 | 12 | ||||||
| MOTOKOV INTER. | 206.00 | 0.00% | 0 | 0 | 173.00 | -10.00% | 519 | 3 | ||||||
| GRAFOSTROJ | 66.00 | 0.00% | 0 | 0 | 76.00 | +2.00% | 532 | 7 | ||||||
| JIZERSKÉ SKLO | 245.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
| CUKROVAR LITOVEL | 62.00 | 0.00% | 0 | 0 | 76.80 | +2.00% | 538 | 7 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
| SALMA | 120.00 | 0.00% | 0 | 0 | 110.50 | -5.00% | 553 | 5 | ||||||
| BMT | 37.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 560 | 14 | ||||||
| STAVOKONSTRUKCE | 58.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 570 | 10 | ||||||
| PLZEŇSKÁ IS | 57.00 | -10.00% | 570 | 10 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | 0.00% | 0 | 0 | 96.10 | -4.00% | 577 | 6 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 82.48 | 0.00% | 0 | 0 | 72.10 | -10.00% | 577 | 8 | ||||||
| ZNOVÍN ZNOJMO | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
| VÚFB | 155.43 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
| SAPOR | 34.50 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| JIHLAVSKÉ AUTOOPR. | 120.00 | 0.00% | 0 | 0 | 150.00 | +3.00% | 600 | 4 | ||||||
| LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
| STAV. VÝROBA PRAHA | 85.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 616 | 8 | ||||||
| KRYTINA ŠLAPANICE | 180.00 | 0.00% | 0 | 0 | 154.50 | -8.00% | 618 | 4 | ||||||
| ZÁV.LES.TECH.KRNOV | 68.00 | 0.00% | 0 | 0 | 69.50 | -1.00% | 626 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
| SFINX | 90.00 | 0.00% | 0 | 0 | 90.50 | -3.00% | 634 | 7 | ||||||
| OSTRAV.VOD.A KAN. | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| SLAVIA NAPAJEDLA | 40.50 | 0.00% | 0 | 0 | 33.00 | +9.00% | 653 | 20 | ||||||
| CERAM | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| CHIRONAX PRAHA | 39.14 | 0.00% | 0 | 0 | 55.00 | +4.00% | 660 | 12 | ||||||
| HOTEL ESPLANADE | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
| CHIRANA STRAŠNICE | 116.40 | 0.00% | 0 | 0 | 95.80 | -7.00% | 671 | 7 | ||||||
| EUROINVEST KOSMON. | 45.00 | -10.00% | 675 | 15 | ||||||||||
| MASOKOMB. KLADNO | 21.02 | -4.97% | 0 | 0 | 24.00 | +4.00% | 696 | 29 | ||||||
| PIVOV.VRATISLAVICE | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
| ZKL PRAHA | 192.00 | 0.00% | 0 | 0 | 178.00 | +1.00% | 712 | 4 | ||||||
| VAL.PIL.A NÁB.POD. | 97.16 | 0.00% | 0 | 0 | 81.00 | -2.00% | 717 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 94.00 | 0.00% | 0 | 0 | 80.00 | +3.00% | 720 | 9 | ||||||
| SAO PRAHA | 40.00 | -6.00% | 720 | 18 | ||||||||||
| LES. SPOL.SVITAVY | 128.00 | 0.00% | 0 | 0 | 120.50 | -4.00% | 723 | 6 | ||||||
| WESTTRANSPORT PLZ. | 76.00 | 0.00% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| STAVOMONT PRAHA | 130.50 | 0.00% | 0 | 0 | 121.00 | 0.00% | 726 | 6 | ||||||
| POZ.STAVBY KLATOVY | 103.00 | 0.00% | 0 | 0 | 81.00 | -4.00% | 729 | 9 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 58.50 | 0.00% | 0 | 0 | 53.00 | -6.00% | 742 | 14 | ||||||
| MITOP MIMOŇ | 176.00 | 0.00% | 0 | 0 | 187.00 | +10.00% | 748 | 4 | ||||||
| BRISK TÁBOR | 200.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 760 | 4 | ||||||
| KOSMOS ČÁSLAV | 179.82 | 0.00% | 0 | 0 | 191.00 | -5.00% | 764 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 18:25 Náklady na výrobu z je (pavelpetr, Akcie ČEZ)
11.06. 18:16 odkup (Krušnohore, Akcie ERSTE BANK)
11.06. 17:41 Euro volby (Jirka94535, Akcie ČEZ)
11.06. 17:23 odkup (Galt, Akcie ERSTE BANK)
11.06. 17:22 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 17:06 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 16:59 prodej budovy (Janek z dě, Akcie KOMERČNÍ BANKA)
11.06. 16:35 Důvod pro růst (On the roa, Akcie KOMERČNÍ BANKA)
11.06. 16:05 Euro volby (Jindřich M, Akcie ČEZ)
11.06. 16:02 Důvod pro růst (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
