Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
Poehled kurzu cenných papíru - 19.4.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHEMONT BRNO | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
IMO CHOMUTOV | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
PS PARDUBICE | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
PRAGA HOSTIVAŘ | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
CERAM | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
POLOVODIČE PRAHA | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
LICOLOR LIBEREC | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
AUTOTECH PRAHA | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
FERRUM | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 35.50 | +1.39% | 639 | 18 | 37.00 | 0.00% | 999 | 27 | ||||||
OSTRAV.VOD.A KAN. | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
SOKOLOV.BÁŇ.STAVBY | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
ZEVETA | 23.00 | +2.44% | 828 | 36 | 22.00 | +10.00% | 396 | 18 | ||||||
ENERGOMONTÁŽE LIB. | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
ZZN TRUTNOV | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
FOSFA | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
MORAVIAFROST | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
UNIBETON | 35.00 | 0.00% | 980 | 28 | 39.00 | +3.00% | 2 220 | 60 | ||||||
OBCHODNÍ TISKÁRNY | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
TEPLÁRNA PÍSEK | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
REKORD | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
PREFA BRNO | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
MTH PRAHA | 63.65 | -5.00% | 1 273 | 20 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 34.57 | -4.97% | 1 279 | 37 | 35.00 | +1.00% | 7 929 | 231 | ||||||
DŘEVOKOMB. VRBNO | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
KOVO CHEB | 75.50 | 0.00% | 1 435 | 19 | +2.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
TEXTILANA | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
PSG | 75.00 | 0.00% | 1 575 | 21 | 61.10 | -6.00% | 2 039 | 34 | ||||||
ZEZAN K. VARY | 61.88 | +4.98% | 1 609 | 26 | +9.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 26.00 | -2.25% | 1 690 | 65 | +1.00% | 0 | 0 | |||||||
RETEX | 65.00 | 0.00% | 1 690 | 26 | +7.00% | 0 | 0 | |||||||
REDASH | 76.46 | +4.99% | 1 835 | 24 | 75.00 | -7.00% | 5 790 | 80 | ||||||
GRAMOFONOVÉ ZÁVODY | 368.00 | +4.84% | 1 840 | 5 | 357.00 | +9.00% | 3 570 | 10 | ||||||
AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
TESLA STRAŠNICE | 39.00 | 0.00% | 1 950 | 50 | 43.00 | +6.00% | 3 354 | 78 | ||||||
JIHLAVAN | 100.00 | +0.54% | 2 000 | 20 | 99.50 | -10.00% | 3 582 | 36 | ||||||
TOVÁR.MLÝN.STROJŮ | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
NAVOS | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
KERAM.ZÁV.ZNOJMO | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
INTERIER PRAHA | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
CHIRANA MODŘANY | 63.00 | -4.44% | 2 394 | 38 | -10.00% | 0 | 0 | |||||||
KRAJKA | 92.60 | -4.99% | 2 500 | 27 | 84.00 | -9.00% | 4 788 | 57 | ||||||
BASK | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
STAROROL.PORCELÁN | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
PRAGA HRÁDEK N.N. | 85.22 | -4.99% | 2 812 | 33 | 0.00% | 0 | 0 | |||||||
AGRODAT | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
ČKD ELTECHNIKA | 43.05 | +5.00% | 2 927 | 68 | 45.00 | +6.00% | 2 657 | 61 | ||||||
MASNA STUDENÁ | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
STATEK DALOVICE | 57.30 | -4.65% | 2 980 | 52 | 71.20 | 0.00% | 1 780 | 25 | ||||||
INTERGAL VRCHOVINA | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
AGROSTROJ PROSTĚJ. | 36.00 | 0.00% | 3 168 | 88 | 38.50 | +4.00% | 2 734 | 71 | ||||||
STRABAG BOHEMIA | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
UNION CUKR | 82.65 | -5.00% | 3 223 | 39 | 77.00 | -9.00% | 1 535 | 20 | ||||||
MSDZ ŠUMPERK | 59.91 | -4.99% | 3 235 | 54 | -9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 12:52 Obchod zastaven (Hrnčíř, Akcie PILULKA)
11.06. 12:38 EEX pro Tabaka (Mono, Akcie ČEZ)
11.06. 12:31 Euro volby (Mono, Akcie ČEZ)
11.06. 12:28 Důvod pro růst (Dan Kočko, Akcie KOMERČNÍ BANKA)
11.06. 12:27 Kalkulačka (Mono, Akcie ČEZ)
11.06. 12:26 Euro volby (Fenyl, Akcie ČEZ)
11.06. 12:24 Budu bojovat za mír :) anebo dobrovolně (Mono, Akcie ČEZ)
11.06. 12:19 Euro volby (Mono, Akcie ČEZ)
11.06. 12:17 Budu bojovat za mír :) (Mono, Akcie ČEZ)
11.06. 12:15 Budu bojovat za mír :) anebo dobrovolně (Jitka, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €