Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| Poehled kurzu cenných papíru - 19.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMONT BRNO | 225.00 | -1.74% | 225 | 1 | 228.00 | -18.00% | 6 720 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| SBĚRNÉ SUROV.PRAHA | 748.00 | -4.95% | 2 244 | 3 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| KREDITAKTIV | 309 000.00 | 0.00% | 927 000 | 3 | ||||||||||
| BASK | 835.00 | -4.46% | 2 505 | 3 | 777.00 | -10.00% | 8 547 | 11 | ||||||
| PS PARDUBICE | 127.00 | +1.47% | 381 | 3 | 120.20 | -8.00% | 3 101 | 26 | ||||||
| BUZULUK KOMÁROV | 334.00 | -4.84% | 1 002 | 3 | 324.00 | -5.00% | 17 793 | 52 | ||||||
| MORAVIAFROST | 245.00 | -4.66% | 980 | 4 | +11.00% | 0 | 0 | |||||||
| FOSFA | 238.00 | -4.80% | 952 | 4 | -10.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 368.00 | +4.84% | 1 840 | 5 | 357.00 | +9.00% | 3 570 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 132.00 | 0.00% | 660 | 5 | 129.00 | +2.00% | 645 | 5 | ||||||
| MANHATTAN IF | 805.00 | +0.87% | 4 025 | 5 | 795.00 | +8.00% | 15 865 | 20 | ||||||
| TEPLÁRNA PÍSEK | 198.05 | +3.71% | 1 188 | 6 | 185.00 | -6.00% | 3 791 | 21 | ||||||
| AGROMOTOR VEL.MEZ. | 269.00 | 0.00% | 1 883 | 7 | 271.00 | 0.00% | 9 485 | 35 | ||||||
| TRESO V-O OBU.ZLÍN | 132.00 | 0.00% | 924 | 7 | 119.50 | -4.00% | 1 673 | 14 | ||||||
| IMO CHOMUTOV | 42.00 | 0.00% | 294 | 7 | 45.00 | -1.00% | 1 379 | 31 | ||||||
| PRAGA HOSTIVAŘ | 49.00 | 0.00% | 392 | 8 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| IRIDIUM INVEST | 2 205.00 | +5.00% | 17 640 | 8 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 103.50 | +0.48% | 828 | 8 | 106.10 | 0.00% | 3 395 | 32 | ||||||
| FERRUM | 77.00 | +2.20% | 616 | 8 | +4.00% | 0 | 0 | |||||||
| CERAM | 54.25 | +0.46% | 434 | 8 | 56.00 | +3.00% | 656 | 12 | ||||||
| AUTOTECH PRAHA | 67.30 | +0.05% | 606 | 9 | +1.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 111.10 | -3.39% | 1 000 | 9 | -10.00% | 0 | 0 | |||||||
| PREFA BRNO | 120.00 | -3.84% | 1 200 | 10 | 115.30 | -4.00% | 3 920 | 34 | ||||||
| DYAS UHER. OSTROH | 361.00 | 0.00% | 3 610 | 10 | +6.00% | 0 | 0 | |||||||
| TEPLÁRNA Č.BUDĚJ. | 325.00 | +0.30% | 3 250 | 10 | 320.00 | -8.00% | 1 920 | 6 | ||||||
| GRAFO | 390.00 | -4.87% | 3 900 | 10 | +5.00% | 0 | 0 | |||||||
| MULTISYSL14,875/99 | 100.00 | 0.00% | 107 190 | 10 | ||||||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 8 910 | 10 | -6.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 317.00 | -4.80% | 3 170 | 10 | 290.00 | -5.00% | 9 601 | 33 | ||||||
| DOP.STAVBY A MOSTY | 442.00 | +4.98% | 4 420 | 10 | 450.00 | +1.00% | 6 996 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 773.00 | -4.92% | 7 730 | 10 | -3.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 551.00 | 0.00% | 6 061 | 11 | 530.00 | 0.00% | 8 130 | 15 | ||||||
| LICOLOR LIBEREC | 55.00 | +0.73% | 605 | 11 | 54.00 | +1.00% | 10 746 | 199 | ||||||
| SKLO BOHEMIA | 1 240.00 | -4.98% | 13 640 | 11 | 1 255.00 | -2.00% | 33 689 | 26 | ||||||
| DŘEVOKOMB. VRBNO | 129.13 | -4.99% | 1 420 | 11 | -9.00% | 0 | 0 | |||||||
| VÍNO MIKULOV | 392.00 | +2.08% | 4 312 | 11 | 400.00 | -5.00% | 6 809 | 18 | ||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 1 430 | 11 | -4.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| STAROROL.PORCELÁN | 212.00 | 0.00% | 2 756 | 13 | 191.20 | +1.00% | 765 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 177.48 | -4.99% | 2 307 | 13 | 180.00 | +3.00% | 2 460 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 695.00 | 0.00% | 9 035 | 13 | 680.00 | -1.00% | 9 366 | 14 | ||||||
| GAMA | 730.00 | +0.41% | 9 490 | 13 | 670.50 | -6.00% | 7 376 | 11 | ||||||
| PREFA PRAHA | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| ZZN PELHŘIMOV | 325.00 | +3.17% | 4 550 | 14 | 285.50 | -8.00% | 1 999 | 7 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.15 | +5.00% | 926 | 14 | +2.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| REKORD | 85.00 | +3.70% | 1 190 | 14 | 135.00 | -1.00% | 2 945 | 22 | ||||||
| TEXTILANA | 107.53 | -4.99% | 1 505 | 14 | -10.00% | 0 | 0 | |||||||
| NAVOS | 144.40 | -5.00% | 2 166 | 15 | +2.00% | 0 | 0 | |||||||
| PILANA TOOLS | 206.00 | +0.48% | 3 296 | 16 | 203.50 | -5.00% | 6 105 | 30 | ||||||
| AGRODAT | 180.00 | 0.00% | 2 880 | 16 | 170.00 | -1.00% | 2 840 | 18 | ||||||
| MASOZÁVOD KRAHULČÍ | 348.00 | +4.81% | 5 568 | 16 | 342.00 | 0.00% | 4 446 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 94.00 | 0.00% | 1 504 | 16 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| POLOVODIČE PRAHA | 37.26 | -4.80% | 596 | 16 | 35.00 | +7.00% | 1 096 | 32 | ||||||
| INTERIER PRAHA | 137.00 | +0.73% | 2 329 | 17 | 135.10 | -2.00% | 946 | 7 | ||||||
| HOT.INTERNATIONAL | 335.00 | +1.51% | 6 030 | 18 | 331.30 | -3.00% | 2 647 | 8 | ||||||
| MASNA STUDENÁ | 163.40 | -5.00% | 2 941 | 18 | -10.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 50.78 | +4.98% | 914 | 18 | +9.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 120.00 | +1.05% | 2 160 | 18 | 116.00 | +9.00% | 4 152 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
