Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.4.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.1996 24.4.1996 23.4.1996 22.4.1996 19.4.1996 |
| Poehled kurzu cenných papíru - 19.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 423.00 | 0.00% | 0 | 0 | 376.50 | -4.00% | 377 | 1 | ||||||
| ÚSTECKÉ PIVOVARY | 780.00 | 0.00% | 0 | 0 | 544.00 | 0.00% | 544 | 1 | ||||||
| LIGNA PRAHA | 727.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 650 | 1 | ||||||
| METALIMEX | 1 750.00 | -4.89% | 43 750 | 25 | 2 210.00 | -1.00% | 2 210 | 1 | ||||||
| KOSTELECKÉ UZENINY | 750.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 374 | 1 | ||||||
| RAPID | 1 875.00 | 0.00% | 0 | 0 | 1 190.00 | +8.00% | 1 190 | 1 | ||||||
| POZ.STAVBY ZLÍN | 207.00 | 0.00% | 0 | 0 | 192.00 | 0.00% | 192 | 1 | ||||||
| CS TRADING | 73.00 | 0.00% | 0 | 0 | 77.50 | -2.00% | 78 | 1 | ||||||
| TONA | 43.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 53 | 1 | ||||||
| HOTEL ESPLANADE | 646.00 | 0.00% | 0 | 0 | 670.10 | +3.00% | 670 | 1 | ||||||
| PIVOV.VRATISLAVICE | 790.00 | 0.00% | 0 | 0 | 705.50 | +3.00% | 706 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 872.00 | +0.22% | 872 | 1 | 900.00 | -1.00% | 900 | 1 | ||||||
| LIHOVAR M.BOLESLAV | 140.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 140 | 1 | ||||||
| BOHEMIA VIDEO ART | 72.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 45 | 1 | ||||||
| MARILA ROKYCANY | 29.50 | -5.00% | 30 | 1 | ||||||||||
| GEODEZIE LIBEREC | 430.00 | 0.00% | 0 | 0 | 423.00 | +5.00% | 423 | 1 | ||||||
| TISKÁRNY HAVL.BROD | 330.00 | 0.00% | 0 | 0 | 365.00 | +1.00% | 365 | 1 | ||||||
| IMPERIAL K.VARY | 807.00 | 0.00% | 0 | 0 | 710.00 | -1.00% | 710 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 273.00 | 0.00% | 0 | 0 | 377.00 | -10.00% | 377 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 63.10 | 0.00% | 0 | 0 | 58.00 | -2.00% | 58 | 1 | ||||||
| PRŮMYSL KAMENE | 65.70 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| ZVVZ | 1 340.00 | 0.00% | 0 | 0 | 1 150.50 | -5.00% | 2 301 | 2 | ||||||
| CHEMOPROJEKT | 450.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 870 | 2 | ||||||
| TEP | 47.70 | 0.00% | 0 | 0 | 49.00 | -2.00% | 98 | 2 | ||||||
| LISOVNY N.HM.VRBNO | 90.50 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| KONE LIFTS | 73.20 | 0.00% | 0 | 0 | 74.50 | -8.00% | 149 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 1 415.00 | +0.35% | 19 810 | 14 | 1 375.00 | -5.00% | 2 750 | 2 | ||||||
| SLEZSKÝ KÁMEN | 74.00 | 0.00% | 0 | 0 | 84.00 | +2.00% | 168 | 2 | ||||||
| VOD.A KAN.PARDUBIC | 63.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 142 | 2 | ||||||
| BRANO | 240.00 | 0.00% | 0 | 0 | 232.50 | -3.00% | 465 | 2 | ||||||
| KOVOŠROT DĚČÍN | 242.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 420 | 2 | ||||||
| ČKD PRAHA DIZ | 360.00 | 0.00% | 0 | 0 | 304.10 | -4.00% | 608 | 2 | ||||||
| JIZERSKÉ SKLO | 245.00 | 0.00% | 0 | 0 | 271.10 | -1.00% | 537 | 2 | ||||||
| HOTEL JALTA PRAHA | 600.00 | 0.00% | 0 | 0 | 550.00 | -8.00% | 1 081 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 98.20 | -5.00% | 196 | 2 | ||||||
| LONKA PŘÍBOR | 176.41 | 0.00% | 0 | 0 | 160.00 | +3.00% | 320 | 2 | ||||||
| ZNOVÍN ZNOJMO | 275.00 | 0.00% | 0 | 0 | 290.50 | -2.00% | 581 | 2 | ||||||
| JIRČANY | 100.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 189 | 2 | ||||||
| VOD.A KAN.K.VARY | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
| CUKROVAR KOJETÍN | 139.50 | 0.00% | 0 | 0 | 160.00 | -2.00% | 320 | 2 | ||||||
| STAV.TECHN.ÚSTAV | 950.00 | 0.00% | 0 | 0 | 726.00 | +10.00% | 1 452 | 2 | ||||||
| LINEA NIVNICE | 301.00 | 0.00% | 0 | 0 | 300.30 | +2.00% | 601 | 2 | ||||||
| SANATORIUM ASTORIA | 855.00 | 0.00% | 0 | 0 | 788.50 | -5.00% | 1 577 | 2 | ||||||
| HOTEL PALACE OVA | 74.52 | 0.00% | 0 | 0 | 80.00 | -8.00% | 159 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 450.00 | 0.00% | 0 | 0 | 1 284.20 | -6.00% | 2 568 | 2 | ||||||
| DŮM MÓDY | 648.00 | 0.00% | 0 | 0 | 575.00 | -10.00% | 1 150 | 2 | ||||||
| SILKA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| VOD.A KAN.M.BOLES. | 133.10 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| VARI | 133.90 | 0.00% | 0 | 0 | 124.20 | +2.00% | 248 | 2 | ||||||
| TEKO PLESNÁ | 48.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 86 | 2 | ||||||
| MASSAG | 190.00 | -5.00% | 17 100 | 90 | 191.00 | -2.00% | 382 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 801.00 | 0.00% | 0 | 0 | 751.00 | -6.00% | 1 482 | 2 | ||||||
| PREMING | 152.00 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| CINEMART | 1 150.00 | 0.00% | 0 | 0 | 1 130.00 | -2.00% | 3 390 | 3 | ||||||
| KLATOVSKÉ RYBÁŘST. | 192.00 | -4.00% | 19 008 | 99 | 210.00 | +2.00% | 630 | 3 | ||||||
| JEMČA | 762.00 | 0.00% | 0 | 0 | 753.20 | +5.00% | 2 196 | 3 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 54.60 | -6.00% | 164 | 3 | ||||||
| SIL.STAVITEL. PHA | 78.00 | 0.00% | 0 | 0 | 78.10 | -5.00% | 234 | 3 | ||||||
| VODNÍ ZDR.GLS PHA | 380.00 | 0.00% | 0 | 0 | 436.00 | -5.00% | 1 308 | 3 | ||||||
| KARTOGRAFIE PRAHA | 325.00 | 0.00% | 0 | 0 | 288.00 | -3.00% | 864 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
