Nejvyšší kurz, Burza Praha dne 19.4.2012
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.4.2012 24.4.2012 23.4.2012 20.4.2012 19.4.2012 |
| Poehled kurzu cenných papíru - 19.4.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 25 828 008 | 2 347 | 11 835.00 | +2.02% | 1 593 865 | 135 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 998.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 800.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 565.00 | 0.00% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 511.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 410.00 | 0.00% | 146 112 487 | 42 624 | 3 574.10 | -0.16% | 2 729 856 | 762 | ||||||
| GOLD | 3 118.00 | -0.10% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 061.00 | +1.33% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 949.00 | 0.00% | 194 000 | 100 | ||||||||||
| DAX INDEX LONG | 1 671.00 | -0.77% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 553.00 | -0.51% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 901.40 | -16.92% | 4 507 | 5 | ||||||
| BRENT INDEX SHORT | 984.60 | -1.13% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 931.10 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 929.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | +0.22% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 786.60 | +0.19% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 773.60 | +1.18% | 0 | 0 | ||||||||||
| ČEZ | 765.00 | -0.46% | 159 387 534 | 206 512 | 768.00 | -0.26% | 2 925 167 | 3 791 | ||||||
| VIG | 749.10 | -1.17% | 5 828 322 | 7 753 | 758.00 | -0.91% | 90 378 | 119 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 595.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 573.40 | -1.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 563.60 | -0.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 507.40 | +0.28% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | -0.23% | 4 601 266 | 10 699 | 435.00 | +0.46% | 53 178 | 122 | ||||||
| ERSTE BON 425 CAP | 408.00 | -0.22% | 0 | 0 | ||||||||||
| CECE VB-AFT | 404.60 | -0.69% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 400.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 396.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 394.10 | -1.20% | 129 926 368 | 326 998 | 394.20 | -0.23% | 1 764 237 | 4 444 | ||||||
| O2 C.R. | 379.10 | -0.18% | 25 617 634 | 67 545 | 381.90 | +0.50% | 466 963 | 1 228 | ||||||
| RDX | 371.40 | +1.48% | 0 | 0 | ||||||||||
| CTX | 361.60 | -0.44% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 328.20 | -0.03% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 317.80 | -0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 314.90 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 282.90 | -0.56% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 275.40 | +0.07% | 0 | 0 | ||||||||||
| CECEXT | 252.60 | -0.75% | 0 | 0 | ||||||||||
| CEZ TL 520 | 243.90 | -0.08% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.20 | -0.53% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 214.30 | -0.83% | 0 | 0 | ||||||||||
| CEZ TS 980 | 206.00 | +0.05% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.20 | +0.70% | 10 609 090 | 61 335 | 172.00 | +1.65% | 499 698 | 2 922 | ||||||
| ERSTE TL 220 | 173.01 | -2.02% | 0 | 0 | ||||||||||
| BRENT TL | 163.76 | +0.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 158.31 | -1.04% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.75 | -0.02% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 152.86 | -0.11% | 0 | 0 | ||||||||||
| BRENT TL+ | 148.35 | +1.05% | 0 | 0 | ||||||||||
| O2 TL 230 | 147.21 | -0.01% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 143.45 | -0.38% | 1 715 967 | 11 946 | 142.00 | +1.35% | 70 880 | 500 | ||||||
| NWR BON 155CAP | 139.69 | -1.10% | 0 | 0 | ||||||||||
| CETV | 133.01 | -2.05% | 8 805 372 | 65 601 | 135.90 | -0.66% | 655 211 | 4 901 | ||||||
| NWR BON 165CAP | 133.00 | -1.87% | 0 | 0 | ||||||||||
| NWR | 125.50 | -1.57% | 18 164 133 | 143 494 | 127.00 | -1.39% | 1 160 368 | 9 122 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 23:37 Klid před bouří (lišák, Akcie E4U)
05.06. 23:27 Klid před bouří (lišák, Akcie E4U)
05.06. 23:10 Klid před bouří (Ivo, Akcie E4U)
05.06. 22:53 Klid před bouří (Ivo, Akcie E4U)
05.06. 21:46 Výroční zpráva za 2023 (Šakal, Akcie EMAN)
05.06. 21:42 Mizející nabídka (Šakal, Akcie PRABOS PLUS)
05.06. 21:39 Pomalý a jistý konec super hvězdy Covido (Šakal, Akcie PILULKA)
05.06. 20:34 Vitek Dubai (Newbie, Akcie ORCO Property Group)
05.06. 20:26 Akcie Colt (brucoun, Akcie ČEZ)
05.06. 20:05 Mono - konečně se objevil v zákopu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
