Největší počet převedených cenných papírů, Burza Praha dne 19.4.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.4.2017 24.4.2017 21.4.2017 20.4.2017 19.4.2017 |
Poehled kurzu cenných papíru - 19.4.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 78.80 | -1.25% | 242 660 328 | 3 057 745 | 79.10 | -1.61% | 4 881 643 | 61 419 | ||||||
CPI I 4,75/42 | 104.00 | 0.00% | 1 047 785 | 1 000 000 | ||||||||||
BIGBOARD 4,50/22 | 102.01 | +0.01% | 934 178 | 900 000 | ||||||||||
CPI V 4,85/42 | 104.50 | 0.00% | 571 706 | 542 957 | ||||||||||
ČEZ | 434.20 | -1.16% | 175 696 387 | 403 679 | 436.50 | -0.57% | 2 906 266 | 6 677 | ||||||
KOMERČNÍ BANKA | 933.00 | -1.28% | 147 512 400 | 157 126 | 939.50 | -4.62% | 1 678 720 | 1 781 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 1 010 991 781 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 1 007 400 000 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 81.00 | +1.76% | 6 939 418 | 85 852 | 81.50 | +3.16% | 481 931 | 5 988 | ||||||
O2 C.R. | 292.00 | +0.69% | 21 922 672 | 75 261 | 293.00 | +0.69% | 67 180 | 230 | ||||||
ERSTE GROUP BANK A | 797.80 | +1.70% | 48 765 980 | 61 310 | 800.00 | +1.10% | 581 070 | 730 | ||||||
UNIPETROL | 257.00 | -0.46% | 14 606 629 | 56 814 | 257.00 | -0.19% | 163 449 | 634 | ||||||
EB EURCZK TS08 | 26.50 | +1.53% | 878 805 | 33 100 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 240 457 333 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 108.00 | +1.46% | 2 328 813 | 21 761 | 107.00 | +1.32% | 369 469 | 3 465 | ||||||
EB EURCZK TS07 | 12.40 | -3.88% | 210 800 | 17 000 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 11 190 796 | 11 049 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 105 577 902 | 10 193 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 106 834 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 65.25 | +10.59% | 455 050 | 7 000 | ||||||||||
EB MONET TL01 | 23.95 | -3.04% | 169 450 | 7 000 | ||||||||||
STOCK | 56.30 | +1.08% | 282 030 | 5 067 | 56.70 | +1.25% | 63 179 | 1 120 | ||||||
EB EGB TS07 | 7.85 | -0.63% | 40 250 | 5 000 | ||||||||||
VIG | 595.00 | +1.36% | 1 496 144 | 2 516 | 597.90 | +0.82% | 119 620 | 200 | ||||||
KOFOLA CS | 396.00 | -0.50% | 875 547 | 2 208 | 398.90 | -0.27% | 59 890 | 150 | ||||||
PHILIP MORRIS ČR A | 13 984.00 | -0.09% | 17 930 234 | 1 284 | 14 039.10 | +0.53% | 1 582 935 | 113 | ||||||
PFNONWOVENS | 842.10 | +0.33% | 1 024 007 | 1 217 | 843.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 7 900 650 | 724 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EPH 4,20/18 | 103.00 | 0.00% | 612 243 | 593 | ||||||||||
EB BMW TL01 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
EB VOW TS02 | 105.25 | -10.31% | 16 994 | 161 | ||||||||||
PHOTON ENERGY | 5.89 | +4.06% | 589 | 100 | ||||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 816 953 | 80 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 83.29 | +0.01% | 1 649 142 | 66 | ||||||||||
PSG 5,25/23 | 106.00 | 0.00% | 520 901 | 49 | ||||||||||
E4U | 100.00 | 0.00% | 4 200 | 42 | 99.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 130.00 | -1.65% | 11 300 | 10 | 1 130.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 106.50 | -3.18% | 958 500 | 9 | ||||||||||
JTFG IV 5,20/17 | 100.20 | -0.05% | 3 021 600 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.00 | 0.00% | 3 036 500 | 1 | ||||||||||
EB ADIDAS TL01 | 161.70 | -2.27% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 052.00 | -0.94% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.85 | +12.30% | 0 | 0 | ||||||||||
EB BMW TS01 | 29.60 | -11.11% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 917.90 | +0.49% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 234.00 | +0.37% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 333.70 | -0.39% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €