Nejnižší kurz, Burza Praha dne 19.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2022 22.4.2022 21.4.2022 20.4.2022 19.4.2022 |
| Poehled kurzu cenných papíru - 19.4.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 2 251 273 | 1 940 753 | ||||||||||
| J&T ARCH INV CZK H | 1.17 | 0.00% | 34 900 795 | 29 829 739 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.67 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.70 | 0.00% | 0 | 0 | 2.10 | -4.54% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.14 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 4.11 | -0.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 4.27 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TL05 | 4.32 | +5.37% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.18 | +3.69% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.28 | -2.15% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 7.72 | -34.02% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 9.29 | -8.29% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.06 | -0.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.68 | -1.44% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.27 | +1.06% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.45 | -1.65% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 16.62 | +2.78% | 0 | 0 | ||||||||||
| EB RWE TS02 | 16.68 | -2.68% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.94 | +0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.30 | +0.77% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.89 | +1.53% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 20.20 | +7.91% | 0 | 0 | ||||||||||
| EB EGB TL13 | 22.08 | +1.01% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 23.72 | -4.05% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.66 | +0.57% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.14 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL10 | 27.48 | -3.78% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 29.31 | -1.91% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.64 | -0.78% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 32.10 | -5.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.03 | +3.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.60 | +0.39% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 37.64 | +8.72% | 0 | 0 | ||||||||||
| EB EGB TS13 | 37.95 | -1.09% | 0 | 0 | ||||||||||
| EB OMV TS05 | 38.99 | -1.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 40.06 | +3.86% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 42.33 | -3.60% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
