Nejvyšší kurz, Burza Praha dne 19.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Poehled kurzu cenných papíru - 19.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS05 | 425.33 | -0.74% | 0 | 0 | ||||||||||
| SKANSKA | 416.50 | 0.00% | 0 | 0 | ||||||||||
| CTP | 402.40 | +0.60% | 96 353 | 242 | ||||||||||
| ORLEN | 392.65 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 384.85 | +0.71% | 51 627 | 130 | ||||||||||
| EB S&P 500 TL02 | 379.00 | -1.82% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 376.70 | +1.80% | 58 511 | 156 | 375.00 | +1.07% | 56 542 | 152 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 343.90 | +5.82% | 15 132 | 44 | ||||||||||
| EB ADIDAS TL05 | 335.08 | +1.10% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 312.61 | -2.19% | 0 | 0 | ||||||||||
| E.ON | 310.45 | +1.47% | 15 835 | 51 | ||||||||||
| EB S&P TS07 | 303.81 | +2.27% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 282.16 | +0.07% | 56 172 | 200 | ||||||||||
| EB VOLKSWAGEN TS06 | 272.76 | +1.07% | 0 | 0 | ||||||||||
| KOFOLA CS | 271.00 | -0.73% | 782 337 | 2 875 | 273.00 | -0.72% | 54 700 | 200 | ||||||
| EB NG TS03 | 258.73 | -0.35% | 0 | 0 | ||||||||||
| GEVORKYAN | 254.00 | -1.55% | 3 282 142 | 12 497 | 264.00 | +1.53% | 145 638 | 560 | ||||||
| EB S&P 500 TL04 | 252.62 | -2.69% | 0 | 0 | ||||||||||
| mmcité a.s. | 244.00 | +0.83% | 105 164 | 431 | 246.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL11 | 240.50 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 230.04 | -1.38% | 0 | 0 | ||||||||||
| PRABOS PLUS | 230.00 | 0.00% | 0 | 0 | 240.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL03 | 222.75 | -2.53% | 4 508 | 20 | ||||||||||
| UNIQA INS | 205.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 198.00 | -1.29% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 196.00 | +0.51% | 580 240 | 2 940 | 199.00 | +2.05% | 110 937 | 564 | ||||||
| EB BMW TL03 | 191.37 | -0.95% | 758 | 4 | ||||||||||
| EB DAX TS18 | 184.27 | +3.83% | 1 903 | 10 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| NATLAND IFPZK PIA | 174.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TS04 | 173.83 | +3.56% | 0 | 0 | ||||||||||
| E4U | 169.00 | -2.31% | 19 378 | 112 | 175.00 | 0.00% | 0 | 0 | ||||||
| FACC | 157.60 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 155.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 150.00 | 0.00% | 230 762 | 1 542 | 151.00 | 0.00% | 7 852 | 52 | ||||||
| FIXED.ZONE | 146.00 | -8.18% | 11 680 | 80 | 150.00 | -6.25% | 33 300 | 220 | ||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 140.00 | 0.00% | 0 | 0 | ||||||||||
| J&T A.C.S. VAR/32 | 132.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 121.53 | -1.51% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS11 | 111.13 | -0.36% | 0 | 0 | ||||||||||
| EB SAP TS03 | 110.63 | +5.67% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 8,60/28 | 107.00 | +0.01% | 3 291 604 | 300 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 32 811 | 3 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | -0.47% | 318 000 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
