Nejvyšší kurz, RM Systém dne 19.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 150.00 | 0.00% | 207 000 | 180 | 1 050.50 | +6.00% | 4 202 | 4 | ||||||
| PRAŽSKÉ PIVOVARY | 1 150.00 | 0.00% | 17 250 | 15 | 1 026.00 | -2.00% | 8 208 | 8 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | -49.00% | 498 365 | 491 | 1 005.00 | -1.00% | 128 855 | 127 | ||||||
| ČESKÉ RADIOKOMUN. | 981.00 | +491.00% | 41 202 | 42 | 1 000.00 | -2.00% | 25 000 | 25 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 240 450 | 229 | 1 000.00 | -6.00% | 17 190 | 17 | ||||||
| EUROVIA CS | 1 170.00 | +493.00% | 0 | 0 | 1 000.00 | -2.00% | 3 835 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 105.00 | +473.00% | 20 995 | 19 | 1 000.00 | +7.00% | 9 000 | 9 | ||||||
| ŽĎAS | 1 000.00 | +30.00% | 206 000 | 206 | 980.00 | +4.00% | 19 451 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 1 000.00 | +256.00% | 51 000 | 51 | 973.00 | -1.00% | 12 160 | 13 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 070.00 | +388.00% | 276 060 | 258 | 961.00 | -3.00% | 19 882 | 21 | ||||||
| CHEMOPETROL GROUP | 965.00 | -203.00% | 354 155 | 367 | 960.00 | -1.00% | 147 212 | 153 | ||||||
| JČ ENERGETIKA | 953.00 | -20.00% | 40 026 | 42 | 958.50 | 0.00% | 14 344 | 15 | ||||||
| K-T-V INVEST | 1 070.00 | 0.00% | 58 850 | 55 | 955.00 | -3.00% | 21 965 | 23 | ||||||
| VČ ENERGETIKA | 995.00 | 0.00% | 46 765 | 47 | 940.00 | +1.00% | 14 100 | 15 | ||||||
| KOSTELECKÉ UZENINY | 922.00 | +489.00% | 14 752 | 16 | 935.00 | +7.00% | 10 210 | 10 | ||||||
| NKT CABLES | 911.00 | +235.00% | 143 938 | 158 | 931.00 | 0.00% | 45 655 | 49 | ||||||
| ČEZ 2 | 940.00 | 0.00% | 1 922 300 | 2 045 | 930.00 | 0.00% | 216 801 | 234 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 970.00 | 0.00% | 411 280 | 424 | 927.00 | +6.00% | 110 482 | 124 | ||||||
| SČ ENERGETIKA | 980.00 | 0.00% | 59 780 | 61 | 921.50 | +3.00% | 22 726 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 000.00 | 0.00% | 60 000 | 60 | 910.00 | +4.00% | 1 810 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 950.00 | -52.00% | 66 500 | 70 | 906.00 | -5.00% | 8 136 | 9 | ||||||
| OSTRAVAR | 1 000.00 | 0.00% | 95 000 | 95 | 904.50 | -6.00% | 9 045 | 10 | ||||||
| HIKOR PÍSEK | 901.00 | 0.00% | 9 010 | 10 | 900.00 | -7.00% | 4 650 | 5 | ||||||
| LANEX | 955.00 | 0.00% | 5 730 | 6 | 890.00 | -3.00% | 10 280 | 12 | ||||||
| STČ ENERGETICKÁ | 873.00 | +492.00% | 111 744 | 128 | 859.00 | +1.00% | 7 731 | 9 | ||||||
| SM PLYNÁRENSKÁ | 967.00 | +499.00% | 0 | 0 | 855.00 | -5.00% | 3 420 | 4 | ||||||
| SBĚRNÉ SUROV.PRAHA | 886.00 | +114.00% | 71 766 | 81 | 851.00 | -4.00% | 34 195 | 42 | ||||||
| VERTEX | 865.00 | +58.00% | 134 940 | 156 | 850.00 | +3.00% | 37 583 | 45 | ||||||
| OLMA MLÉK.PRŮMYSL | 773.00 | -492.00% | 10 049 | 13 | 840.00 | -1.00% | 8 880 | 10 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 846.00 | -35.00% | 150 588 | 178 | 840.00 | -4.00% | 21 910 | 27 | ||||||
| UNITED ENERGY | 0 | 0 | 830.00 | +1.00% | 11 620 | 14 | ||||||||
| VČ PLYNÁRENSKÁ | 880.00 | -434.00% | 29 040 | 33 | 829.00 | -8.00% | 16 510 | 20 | ||||||
| BASK | 980.00 | 0.00% | 6 860 | 7 | 825.50 | -3.00% | 7 430 | 9 | ||||||
| TEPLÁRNY BRNO | 817.00 | -500.00% | 9 804 | 12 | 825.00 | +2.00% | 1 650 | 2 | ||||||
| MSA | 865.00 | +58.00% | 87 365 | 101 | 823.00 | +2.00% | 19 694 | 24 | ||||||
| KVANTO IPF | 790.00 | -25.00% | 281 240 | 356 | 805.00 | +1.00% | 17 118 | 22 | ||||||
| TONAK | 853.00 | -490.00% | 29 002 | 34 | 801.00 | 0.00% | 43 254 | 54 | ||||||
| CUTISIN | 0 | 0 | 801.00 | -9.00% | 15 219 | 19 | ||||||||
| INFUSIA | 795.00 | -490.00% | 0 | 0 | 800.00 | -3.00% | 2 320 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 727.00 | +490.00% | 72 700 | 100 | 795.00 | +7.00% | 70 896 | 97 | ||||||
| ALIACHEM | 782.00 | -200.00% | 369 886 | 473 | 780.00 | -1.00% | 85 966 | 116 | ||||||
| MICHELSKÉ PEKÁRNY | 750.00 | 0.00% | 1 500 | 2 | 775.00 | +9.00% | 1 550 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | -25.00% | 220 585 | 281 | 775.00 | +1.00% | 90 060 | 116 | ||||||
| IPS KARLOVY VARY | 868.00 | +495.00% | 0 | 0 | 772.50 | -7.00% | 2 318 | 3 | ||||||
| RUDOLF JELÍNEK | 795.00 | -62.00% | 11 130 | 14 | 771.00 | +1.00% | 4 531 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 0 | 0 | 770.00 | 0.00% | 1 540 | 2 | ||||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| AGROPROJEKT PARD. | 0 | 0 | 750.00 | +9.00% | 43 500 | 58 | ||||||||
| HOTEL PANORAMA | 808.00 | -494.00% | 36 360 | 45 | 731.00 | +9.00% | 5 909 | 8 | ||||||
| GRANDHOTEL PUPP | 730.00 | +209.00% | 3 650 | 5 | 730.00 | +2.00% | 2 730 | 4 | ||||||
| TYLEX LETOVICE | 800.00 | +416.00% | 90 400 | 113 | 728.00 | +2.00% | 34 426 | 49 | ||||||
| STRATEGIC HOT.CAP. | 795.00 | +488.00% | 0 | 0 | 725.00 | -4.00% | 13 875 | 20 | ||||||
| MORAVIA CANS | 0 | 0 | 725.00 | +6.00% | 2 175 | 3 | ||||||||
| IF BOHATSTVÍ | 737.00 | +40.00% | 638 979 | 867 | 720.00 | +1.00% | 97 792 | 136 | ||||||
| HOLCIM ČESKO | 736.00 | +96.00% | 25 760 | 35 | 720.00 | +1.00% | 12 932 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 709.00 | +488.00% | 212 700 | 300 | 708.00 | +2.00% | 40 802 | 62 | ||||||
| ELEKTRÁRNA KOLÍN | 790.00 | -447.00% | 5 530 | 7 | 706.00 | -5.00% | 3 530 | 5 | ||||||
| KOVOŠROT KLADNO | 620.00 | 0.00% | 28 520 | 46 | 700.00 | -1.00% | 15 020 | 22 | ||||||
| LESY Č. RUDOLEC | 747.00 | +491.00% | 0 | 0 | 693.00 | -2.00% | 6 930 | 10 | ||||||
| OMYA.VÁPENNÁ | 642.00 | +490.00% | 43 656 | 68 | 678.00 | +4.00% | 2 712 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
