Nejnižší kurz, RM Systém dne 19.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 5.00 | -9.00% | 1 325 | 265 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 747 | 83 | ||||||||||
| ZEM.STAVBY KYJOV | 0 | 0 | 19.00 | -4.00% | 2 978 | 164 | ||||||||
| ŘEMPO | 28.36 | +499.00% | 964 | 34 | 20.00 | +2.00% | 796 | 37 | ||||||
| ZZN VYŠKOV | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| TESLA STRAŠNICE | 26.25 | +500.00% | 945 | 36 | 25.00 | +1.00% | 813 | 35 | ||||||
| BIOMA DŘEVOHOSTICE | 54.04 | -499.00% | 0 | 0 | 26.00 | +4.00% | 832 | 32 | ||||||
| MERKUR PRAHA | 19.11 | +500.00% | 0 | 0 | 30.00 | 0.00% | 1 800 | 60 | ||||||
| TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| TECHNOMAX | 24.00 | 0.00% | 576 | 24 | 32.00 | 0.00% | 1 120 | 35 | ||||||
| RETEX | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| CHRONOTECHNA | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| LABIT | 45.60 | -500.00% | 1 368 | 30 | 39.00 | +9.00% | 936 | 24 | ||||||
| STAV.POD.PRUNÉŘOV | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| CUKROVAR HODONÍN | 36.00 | -270.00% | 3 492 | 97 | 40.00 | +5.00% | 1 520 | 38 | ||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| KARA | 41.44 | -499.00% | 6 133 | 148 | 40.00 | +2.00% | 1 593 | 39 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | +220.00% | 1 848 | 42 | 41.50 | -2.00% | 1 577 | 38 | ||||||
| AUTOMOT | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
| ELEGA ŽIROVNICE | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| ZZN KOLÍN | 0 | 0 | 42.00 | -1.00% | 756 | 18 | ||||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 1 056 | 24 | ||||||
| TEREOS TTD | 37.00 | -303.00% | 9 731 | 263 | 44.00 | -1.00% | 3 328 | 78 | ||||||
| ZEM. TECHNIKA | 0 | 0 | 44.00 | +5.00% | 1 100 | 25 | ||||||||
| AVICOM JÁNSKÁ | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| ČSAD KUTNÁ HORA | 0 | 0 | 46.00 | 0.00% | 782 | 17 | ||||||||
| TEMACOM | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||||
| ČKD SLUŽBY | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
| MOR.ZEM.HOLDING | 49.00 | -1.00% | 2 450 | 50 | ||||||||||
| TESLA VOTICE | 0 | 0 | 49.50 | -8.00% | 1 139 | 23 | ||||||||
| AVIA KUTNÁ HORA | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| AIR SPECIÁL | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| KOH-I-NOOR PRAHA | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
| NOWACO MRAZÍRNY | 50.00 | 0.00% | 350 | 7 | 50.00 | +3.00% | 1 150 | 23 | ||||||
| STAV.DOP.A MECH. | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
| VET.ASAN.ÚS.VĚROV. | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| LICOLOR LIBEREC | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| MASOKOMB. KOSMON. | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| ÚSTAV NEROST.SUR. | 43.37 | +498.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| ČESKOMORAVSKÝ IF | 53.00 | 0.00% | 636 | 12 | ||||||||||
| OKD | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| TESLA LANŠKROUN | 48.00 | -400.00% | 20 640 | 430 | 55.00 | +6.00% | 1 540 | 28 | ||||||
| ZÁV.LES.TECH.TACH. | 0 | 0 | 56.50 | -3.00% | 2 656 | 47 | ||||||||
| TESLA JIHLAVA | 0 | 0 | 57.00 | +2.00% | 798 | 14 | ||||||||
| MILETA | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 0 | 0 | 58.00 | -5.00% | 1 450 | 25 | ||||||||
| ČKD SLANÝ | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
| PAPÍRNY BRNO | 69.64 | +499.00% | 1 671 | 24 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| ČESKÁ NÁR.PRŮM. | 63.00 | -2.00% | 15 894 | 263 | ||||||||||
| ČSAD BRNO ČERNOV. | 0 | 0 | 67.00 | 0.00% | 1 876 | 28 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 67.20 | +500.00% | 0 | 0 | 67.00 | -4.00% | 16 616 | 248 | ||||||
| FORT KAPITÁL BRNO | 70.00 | +2.00% | 16 159 | 231 | ||||||||||
| PRAZSKE SLUZBY | 94.80 | +400.00% | 39 058 | 412 | 70.00 | +1.00% | 2 520 | 36 | ||||||
| TISK.TEXT.FRÝDLANT | 79.60 | +155.00% | 2 229 | 28 | 70.00 | +5.00% | 2 450 | 35 | ||||||
| ČKD KUTNÁ HORA | 96.00 | 0.00% | 19 488 | 203 | 70.50 | -8.00% | 1 269 | 18 | ||||||
| AGROSERVIS TACHOV | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||||
| CERAM | 0 | 0 | 71.50 | -3.00% | 2 594 | 34 | ||||||||
| AGS JIČÍN | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
