Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Poehled kurzu cenných papíru - 19.5.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
| VET.ASAN.ÚS.VĚROV. | 48.61 | +498.00% | 0 | 0 | 51.00 | +9.00% | 102 | 2 | ||||||
| MASOKOMB. KOSMON. | 45.00 | -131.00% | 2 565 | 57 | 52.00 | +8.00% | 104 | 2 | ||||||
| AVICOM JÁNSKÁ | 0 | 0 | 45.00 | 0.00% | 135 | 3 | ||||||||
| METAZ | 135.38 | -499.00% | 2 708 | 20 | 143.00 | -5.00% | 143 | 1 | ||||||
| AIR SPECIÁL | 54.87 | +499.00% | 6 255 | 114 | 50.00 | 0.00% | 150 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 189.96 | +499.00% | 0 | 0 | 157.00 | -5.00% | 157 | 1 | ||||||
| ROUČKA SLATINA | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||||
| YTONG | 232.00 | +497.00% | 0 | 0 | 174.00 | -4.00% | 174 | 1 | ||||||
| CUKROVAR LITOVEL | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||||
| DRŮBEŽ.ZÁVOD | 35.20 | -499.00% | 2 499 | 71 | 24.00 | -4.00% | 192 | 8 | ||||||
| MINERVA BOSKOVICE | 250.00 | 0.00% | 43 000 | 172 | 240.00 | 0.00% | 240 | 1 | ||||||
| STAV.DOP.A MECH. | 0 | 0 | 50.00 | +1.00% | 250 | 5 | ||||||||
| MASOSPOL PÍSNICE | 0 | 0 | 128.00 | +10.00% | 256 | 2 | ||||||||
| LARM | 180.00 | +395.00% | 540 | 3 | 280.00 | -10.00% | 280 | 1 | ||||||
| ZZN VYŠKOV | 0 | 0 | 20.00 | -9.00% | 280 | 14 | ||||||||
| PRECIOSA-LUSTRY | 233.00 | -489.00% | 2 097 | 9 | 285.00 | +3.00% | 285 | 1 | ||||||
| TOFA SEMILY | 160.00 | 0.00% | 320 | 2 | 142.50 | -5.00% | 285 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 300.00 | +169.00% | 46 800 | 156 | 300.00 | 0.00% | 300 | 1 | ||||||
| PLOMA | 160.00 | -184.00% | 32 000 | 200 | 150.00 | +9.00% | 300 | 2 | ||||||
| TECHNIA OSTRAVA | 24.89 | -500.00% | 1 593 | 64 | 30.00 | 0.00% | 300 | 10 | ||||||
| STAVBY A MON.PARD. | 143.72 | +499.00% | 0 | 0 | 105.00 | +10.00% | 315 | 3 | ||||||
| GRAFIATISK | 297.00 | +67.00% | 1 485 | 5 | 171.00 | -10.00% | 342 | 2 | ||||||
| MILETA | 68.26 | +499.00% | 0 | 0 | 58.00 | -8.00% | 348 | 6 | ||||||
| BALÍRNY TCHIBO | 352.00 | -486.00% | 2 112 | 6 | 350.00 | -8.00% | 350 | 1 | ||||||
| MASOZÁVOD KRAHULČÍ | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| KRAJKA | 104.74 | -499.00% | 1 990 | 19 | 95.00 | 0.00% | 380 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 0 | 0 | 382.50 | -3.00% | 383 | 1 | ||||||||
| STAV.POD.PRUNÉŘOV | 50.12 | -498.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| SILVACO | 0 | 0 | 100.00 | +4.00% | 400 | 4 | ||||||||
| VOD.A KAN.TRUTNOV | 75.60 | +500.00% | 378 | 5 | 82.00 | -9.00% | 410 | 5 | ||||||
| SUZOP | 145.00 | 0.00% | 870 | 6 | 214.00 | -5.00% | 428 | 2 | ||||||
| KIF | 220.00 | +3.00% | 440 | 2 | ||||||||||
| XAVEROV | 151.00 | +66.00% | 43 186 | 286 | 152.00 | +9.00% | 456 | 3 | ||||||
| AVIA KUTNÁ HORA | 60.50 | -424.00% | 1 513 | 25 | 50.00 | 0.00% | 500 | 10 | ||||||
| DROBNÉ ZBOŽÍ 94 | 131.63 | +499.00% | 5 923 | 45 | 100.00 | 0.00% | 500 | 5 | ||||||
| LES. SPOL.STŘÍBRO | 0 | 0 | 100.50 | +1.00% | 503 | 5 | ||||||||
| AUTOMOT | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
| CHRONOTECHNA | 49.10 | 0.00% | 687 | 14 | 36.50 | -4.00% | 511 | 14 | ||||||
| PHOENIX LÉKÁR. VO | 186.70 | +499.00% | 0 | 0 | 108.00 | 0.00% | 540 | 5 | ||||||
| PILANA TOOLS | 165.00 | +81.00% | 6 435 | 39 | 183.50 | -1.00% | 551 | 3 | ||||||
| PREFA BRNO | 84.00 | +500.00% | 0 | 0 | 80.00 | 0.00% | 560 | 7 | ||||||
| INTERHOTEL VORONĚŽ | 318.00 | +159.00% | 1 590 | 5 | 285.00 | +1.00% | 570 | 2 | ||||||
| LICOLOR LIBEREC | 43.70 | -500.00% | 0 | 0 | 52.00 | -4.00% | 572 | 11 | ||||||
| HOTELOVÝ PORCEL.KV | 149.26 | -499.00% | 0 | 0 | 150.00 | -3.00% | 600 | 4 | ||||||
| RETEX | 59.82 | +498.00% | 0 | 0 | 33.50 | -4.00% | 603 | 18 | ||||||
| KOH-I-NOOR PRAHA | 56.05 | -500.00% | 0 | 0 | 50.00 | -9.00% | 609 | 12 | ||||||
| ELEGA ŽIROVNICE | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||||
| VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 123 | 3 | 43.00 | -2.00% | 633 | 15 | ||||||
| ČESKOMORAVSKÝ IF | 53.00 | 0.00% | 636 | 12 | ||||||||||
| AGS JIČÍN | 86.90 | -496.00% | 12 601 | 145 | 71.50 | +4.00% | 644 | 9 | ||||||
| PRAŽSKÝ STAVEB.P. | 229.00 | +456.00% | 0 | 0 | 165.00 | -7.00% | 660 | 4 | ||||||
| STAVCENT | 180.50 | -500.00% | 23 465 | 130 | 176.00 | -5.00% | 704 | 4 | ||||||
| LES. ZÁV.KARLOVICE | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 88.80 | -499.00% | 0 | 0 | 120.00 | +9.00% | 720 | 6 | ||||||
| OBCHOD OBUVÍ ZLÍN | 80.00 | -465.00% | 1 120 | 14 | 104.50 | -5.00% | 732 | 7 | ||||||
| TESLA KOLÍN | 9.00 | 0.00% | 747 | 83 | ||||||||||
| TEPLÁRNA PÍSEK | 0 | 0 | 250.00 | +10.00% | 750 | 3 | ||||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 751.00 | -4.00% | 751 | 1 | ||||||
| ZZN KOLÍN | 0 | 0 | 42.00 | -1.00% | 756 | 18 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
