Nejnižší kurz, RM Systém dne 19.5.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
| Poehled kurzu cenných papíru - 19.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 1.50 | +2.73% | 1 668 | 1 112 | ||||||||||
| TECHNOMAX | 1.50 | +50.00% | 17 | 11 | ||||||||||
| COOP 94 PFU | 2.10 | -1.86% | 2 967 | 1 413 | 2.20 | -0.90% | 17 380 | 7 900 | ||||||
| C.A.S. 2 HOLDING | 2.26 | 0.00% | 0 | 0 | 2.40 | -1.85% | 1 326 | 625 | ||||||
| UNIRELEX | 2.80 | 0.00% | 0 | 0 | 2.40 | -4.00% | 456 | 190 | ||||||
| ARTIA | 2.50 | -16.66% | 3 | 1 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 3.50 | -12.50% | 630 | 180 | ||||||||||
| CUKROVAR HODONÍN | 3.50 | -9.09% | 35 | 10 | ||||||||||
| ICEC ŠLAPANICE | 6.00 | -14.28% | 114 | 19 | ||||||||||
| ŘEMPO | 8.27 | -4.94% | 2 125 | 257 | 8.30 | +1.84% | 830 | 100 | ||||||
| PS PARDUBICE | 12.35 | -4.92% | 0 | 0 | 9.00 | +1.37% | 146 | 18 | ||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 10.30 | -1.90% | 700 | 68 | ||||||
| MERKURIA | 11.00 | +10.00% | 55 | 5 | ||||||||||
| FINANCE ENG.-2.PF | 11.56 | -4.93% | 6 936 | 600 | 11.00 | -6.75% | 9 057 | 810 | ||||||
| INTEX | 18.00 | 0.00% | 1 764 | 98 | 12.50 | 0.00% | 113 | 9 | ||||||
| EGRETTA PORTFOL | 13.00 | +3.52% | 2 330 | 180 | ||||||||||
| CHRONOTECHNA | 13.50 | -2.03% | 446 | 33 | 13.00 | -7.14% | 91 | 7 | ||||||
| APOLLÓN HOLDING | 13.90 | +0.28% | 5 324 | 383 | 13.40 | +0.75% | 4 516 | 337 | ||||||
| STAVEBNÍ P.PRACHA. | 13.60 | -3.54% | 109 | 8 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 14.00 | -3.44% | 42 | 3 | ||||||||||
| LICOLOR LIBEREC | 14.50 | -3.33% | 160 | 11 | ||||||||||
| AGROBANKA PRAHA | 16.33 | +4.94% | 326 878 | 20 017 | 15.00 | +7.14% | 106 320 | 7 088 | ||||||
| ZÁV.LES.TECH.TACH. | 20.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 650 | 110 | ||||||
| SLOVÁC.VOD.A KAN. | 15.50 | -3.12% | 388 | 25 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +5.20% | 2 620 | 166 | ||||||||||
| CREDIT SUISSE | 16.00 | +8.49% | 213 947 | 13 398 | ||||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 0 | 0 | 16.60 | +2.30% | 5 060 | 300 | ||||||
| DRUHÝ F. KSIO OPF | 16.27 | -4.96% | 0 | 0 | 16.60 | -3.18% | 4 920 | 300 | ||||||
| ZÁPČ. LIKO PLZEŇ | 11.41 | -4.99% | 0 | 0 | 17.00 | +6.25% | 68 | 4 | ||||||
| TANEX | 10.76 | +4.97% | 172 | 16 | 17.00 | +1.62% | 1 594 | 98 | ||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 18.00 | -4.25% | 216 | 12 | ||||||
| LESNÍ SP.ŽEL.RUDA | 18.00 | 0.00% | 18 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 22.00 | 0.00% | 0 | 0 | 18.10 | -1.21% | 807 | 45 | ||||||
| DG JIHOVEL | 18.50 | -2.63% | 148 | 8 | ||||||||||
| UNIPLET TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | 18.50 | -2.63% | 278 | 15 | ||||||
| ARPO | 40.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 133 | 7 | ||||||
| KORINT LIBEREC | 19.00 | -2.26% | 684 | 36 | ||||||||||
| STAVIVA | 18.34 | +4.97% | 0 | 0 | 19.00 | +3.66% | 784 | 42 | ||||||
| MASOSPOL PÍSNICE | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| STAV.POD.JABLONEC | 19.10 | +0.26% | 669 | 35 | ||||||||||
| FARMET | 20.00 | -4.76% | 60 | 3 | ||||||||||
| STAV. VÝROBA PRAHA | 22.20 | 0.00% | 0 | 0 | 20.00 | 0.00% | 320 | 16 | ||||||
| TOS RAKOVNÍK | 21.00 | -4.54% | 6 867 | 327 | ||||||||||
| SPECIÁL INVEST | 21.50 | -2.13% | 839 | 39 | ||||||||||
| MERKUR PRAHA | 22.00 | -4.34% | 132 | 6 | ||||||||||
| EKOSTAVBY BRNO | 19.00 | 0.00% | 285 | 15 | 22.00 | 0.00% | 3 256 | 148 | ||||||
| CHIRANA STRAŠNICE | 17.73 | +4.97% | 0 | 0 | 22.40 | +5.66% | 45 | 2 | ||||||
| STAROPRAŽ.UZEN.IF | 23.00 | -7.70% | 8 710 | 373 | ||||||||||
| PRO INVEST | 23.00 | 0.00% | 9 706 | 422 | ||||||||||
| TIBA | 20.76 | -4.98% | 0 | 0 | 23.00 | -0.86% | 644 | 28 | ||||||
| TEPLOTECHNA PRAHA | 24.17 | -4.99% | 0 | 0 | 23.50 | +6.81% | 1 058 | 45 | ||||||
| VELAMOS SOBOTÍN | 16.00 | 0.00% | 32 | 2 | 23.50 | -2.08% | 141 | 6 | ||||||
| DROGERIE N.JIČÍN | 23.50 | -2.08% | 94 | 4 | ||||||||||
| EKOAGROFOND ÚSTÍ | 23.60 | -1.66% | 472 | 20 | ||||||||||
| ČKD SLUŽBY | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| CUKROVAR NĚMČICE | 34.22 | -4.99% | 0 | 0 | 24.10 | -7.30% | 121 | 5 | ||||||
| SEMOMA OLOMOUC | 24.50 | +2.08% | 123 | 5 | ||||||||||
| SEVEROTEX LIBEREC | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| FERRUM | 27.08 | 0.00% | 0 | 0 | 24.80 | -0.80% | 446 | 18 | ||||||
| ZEM. TECHNIKA | 24.66 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
