Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.5.1997 22.5.1997 21.5.1997 20.5.1997 19.5.1997 |
Poehled kurzu cenných papíru - 19.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ELITE | 26.46 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 43.05 | +5.00% | 1 292 | 30 | 36.70 | -1.34% | 1 321 | 36 | ||||||
SMP CONSTRUCTION | 45.15 | +5.00% | 22 575 | 500 | +9.30% | 0 | ||||||||
SG - INDUSTRY | 168.00 | +5.00% | 2 520 000 | 15 000 | 155.10 | +4.22% | 336 631 | 2 070 | ||||||
ZLATÝ IF KVANTO | 162.75 | +5.00% | 252 263 | 1 550 | 155.80 | +3.36% | 208 541 | 1 317 | ||||||
SPOLANA | 141.75 | +5.00% | 40 682 | 287 | 135.00 | +0.68% | 11 159 | 85 | ||||||
PLEMENÁŘSKÉ SLUŽBY | 63.00 | +5.00% | 0 | 0 | -6.81% | 0 | ||||||||
SKLO UNION TEPLICE | 100.80 | +5.00% | 269 942 | 2 678 | 97.00 | +2.28% | 106 822 | 1 116 | ||||||
ASPEKTA HOLDING | 111.30 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PROSPERITA IF | 144.90 | +5.00% | 10 723 | 74 | 140.00 | +1.71% | 17 090 | 120 | ||||||
SILNICE ZNOJMO | 58.38 | +5.00% | 0 | 0 | +9.40% | 0 | ||||||||
DŘEVOSTROJ ČKYNĚ | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUBENA | 91.77 | +5.00% | 0 | 0 | +0.44% | 0 | ||||||||
EKOAGROBANKA | 18.90 | +5.00% | 0 | 0 | -7.14% | 0 | ||||||||
JUTA | 1 890.00 | +5.00% | 37 800 | 20 | 1 820.00 | +9.95% | 18 200 | 10 | ||||||
MORAVSKÉ ŽELEZÁRNY | 168.59 | +4.99% | 0 | 0 | 144.60 | -2.95% | 578 | 4 | ||||||
SVIT ZLÍN | 57.38 | +4.99% | 172 943 | 3 014 | 54.10 | +1.92% | 3 136 | 58 | ||||||
STČ PLYNÁRENSKÁ | 1 619.00 | +4.99% | 8 095 | 5 | 1 471.00 | +0.84% | 4 178 | 3 | ||||||
PRAŽSKÝ STAVEB.P. | 58.18 | +4.99% | 0 | 0 | +34.21% | 0 | ||||||||
ZKL VÚVL | 52.60 | +4.99% | 0 | 0 | 86.00 | -4.57% | 860 | 10 | ||||||
JIZERSKÉ SKLO | 107.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 142.48 | +4.99% | 0 | 0 | 159.00 | +9.11% | 409 115 | 2 577 | ||||||
SPOJPROJEKT PRAHA | 191.00 | +4.99% | 0 | 0 | +6.03% | 0 | ||||||||
ŠROUBÁRNA ŽATEC | 51.32 | +4.99% | 1 540 | 30 | +5.15% | 0 | ||||||||
RYBÁŘSTVÍ CHL.N.C. | 66.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MILPA PARDUBICE | 47.06 | +4.99% | 0 | 0 | 72.00 | 0.00% | 72 | 1 | ||||||
ZZN RAKOVNÍK | 83.68 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SPOL.H.KRÁL. | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
ČSAD JABLONEC N.N. | 107.21 | +4.99% | 0 | 0 | 108.50 | 0.00% | 4 883 | 45 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 115.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTROJ PELHŘIM. | 78.65 | +4.99% | 1 573 | 20 | 81.00 | +2.40% | 324 | 4 | ||||||
JIHOČESKÉ LESY | 115.94 | +4.99% | 0 | 0 | 69.00 | 0.00% | 1 518 | 22 | ||||||
POLIČSKÉ STROJÍRNY | 54.20 | +4.99% | 1 734 | 32 | 57.00 | +3.41% | 570 | 10 | ||||||
BRISTOL | 166.49 | +4.99% | 666 | 4 | 0.00% | 0 | ||||||||
KIF MOST | 103.57 | +4.99% | 0 | 0 | 113.00 | +5.13% | 15 250 | 140 | ||||||
OBCHOD OBUVÍ ZLÍN | 99.55 | +4.99% | 0 | 0 | -1.62% | 0 | ||||||||
ORGREZ | 138.44 | +4.99% | 2 077 | 15 | 255.50 | +7.57% | 3 833 | 15 | ||||||
PIV.A SOD.JIHLAVA | 33.02 | +4.99% | 0 | 0 | +9.75% | 0 | ||||||||
HMO LOGISTIKA OL | 138.00 | +4.99% | 1 932 | 14 | 120.50 | +0.41% | 1 567 | 13 | ||||||
FEZKO SERVIS | 140.34 | +4.99% | 21 753 | 155 | +25.53% | 0 | ||||||||
KARTOGRAFIE PRAHA | 84.71 | +4.99% | 0 | 0 | -0.49% | 0 | ||||||||
DESKO | 72.95 | +4.99% | 438 | 6 | 0.00% | 0 | ||||||||
DROGERIE IK ÚS.N.L | 83.93 | +4.99% | 1 091 | 13 | +0.79% | 0 | ||||||||
ČESKÉ DŘEV.ZÁVODY | 52.75 | +4.99% | 2 374 | 45 | -0.39% | 0 | ||||||||
PRŮM. STAVBY BRNO | 48.34 | +4.99% | 0 | 0 | +1.29% | 0 | ||||||||
OMNIPOL | 96.50 | +4.99% | 6 755 | 70 | 119.00 | +0.92% | 1 188 | 10 | ||||||
KLIMA | 23.13 | +4.99% | 0 | 0 | 36.50 | -3.94% | 110 | 3 | ||||||
AGRODAT | 48.81 | +4.99% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
PRAMIX | 30.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚR. SUROV. BRNO | 41.64 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
FAVORIT ROKYCANY | 29.43 | +4.99% | 0 | 0 | +10.76% | 0 | ||||||||
SIL.STAVITEL. PHA | 146.22 | +4.99% | 0 | 0 | +23.43% | 0 | ||||||||
HARV.SPOL.MEN.SPOL | 121.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOSTROJ | 49.61 | +4.99% | 0 | 0 | +25.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 71.07 | +4.99% | 0 | 0 | 62.00 | -1.58% | 744 | 12 | ||||||
VÚ BAVLNÁŘSKÝ | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 162.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
HANUŠOVICKÁ LESNÍ | 106.82 | +4.99% | 1 602 | 15 | +4.95% | 0 | ||||||||
STČ ENERGETICKÁ | 1 933.00 | +4.99% | 106 315 | 55 | 1 890.00 | -1.74% | 39 948 | 22 | ||||||
PODNIK SPEC.PRACÍ | 122.29 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €