Největší objemy, RM Systém dne 19.5.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.1998 22.5.1998 21.5.1998 20.5.1998 19.5.1998 |
| Poehled kurzu cenných papíru - 19.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 991.00 | -0.80% | 3 599 180 | 3 610 | 992.10 | -0.55% | 2 009 745 | 2 028 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | -0.86% | 496 570 | 878 | 551.20 | +0.21% | 1 859 155 | 3 274 | ||||||
| O2 C.R. | 4 252.00 | -0.18% | 33 310 100 | 7 856 | 4 243.00 | +0.15% | 1 375 772 | 324 | ||||||
| UNIPETROL | 76.01 | -4.38% | 5 642 670 | 72 904 | 77.10 | -2.14% | 1 134 385 | 14 544 | ||||||
| SPIF ČESKÝ | 382.00 | -2.79% | 1 672 778 | 4 379 | 378.50 | -1.06% | 977 811 | 2 582 | ||||||
| ALPHA-EFFECT | 881.00 | +1.53% | 835 240 | 940 | ||||||||||
| AGB, PODÍLOVÝ FOND | 834.50 | +0.90% | 742 433 | 893 | ||||||||||
| HARVARD.PRŮM.HOLD. | 300.00 | -0.62% | 727 950 | 2 416 | ||||||||||
| IP BANKA | 179.90 | -0.05% | 6 888 096 | 38 482 | 174.40 | -3.90% | 643 227 | 3 680 | ||||||
| SOKOLOVSKÁ UHELNÁ | 732.00 | 0.00% | 0 | 0 | 720.00 | -0.63% | 630 954 | 871 | ||||||
| P.I.F. | 497.00 | -4.97% | 283 787 | 571 | 500.00 | -3.05% | 578 812 | 1 156 | ||||||
| ČEZ 2 | 781.00 | -0.76% | 234 300 | 300 | 767.50 | -1.26% | 551 775 | 715 | ||||||
| PHILIP MORRIS ČR A | 7 640.00 | -4.99% | 114 600 | 15 | 8 000.00 | -0.40% | 535 800 | 67 | ||||||
| HARV.SPOL.FINANČNÍ | 290.30 | -1.25% | 517 561 | 1 737 | ||||||||||
| ČKD PRAHA HOLDING | 1 060.00 | +0.47% | 1 060 000 | 1 000 | 1 010.00 | -0.80% | 483 643 | 477 | ||||||
| PODNIKAT.TRŽNÍ PF | 115.60 | -0.25% | 837 753 | 7 247 | 114.60 | +0.14% | 478 178 | 4 151 | ||||||
| KOMERČNÍ BANKA | 972.00 | -1.31% | 3 792 775 | 3 895 | 971.10 | -2.34% | 459 727 | 470 | ||||||
| YSE AKCIONÁŘŮ OPF | 612.00 | -0.32% | 1 120 572 | 1 831 | 607.10 | -1.70% | 457 033 | 753 | ||||||
| SG - INDUSTRY | 96.27 | -4.99% | 131 697 | 1 368 | 97.00 | +4.05% | 421 894 | 4 020 | ||||||
| ČESKÝ UPF | 816.00 | -0.97% | 2 567 952 | 3 147 | 810.10 | +1.26% | 397 543 | 488 | ||||||
| SPIF VÝNOSOVÝ | 216.00 | 0.00% | 1 512 000 | 7 000 | 211.20 | -2.24% | 373 123 | 1 798 | ||||||
| BANKOVNÍ HOLDING | 1 376.00 | 0.00% | 460 960 | 335 | 1 360.00 | -0.24% | 360 948 | 267 | ||||||
| RENTIÉRSKÝ IF 1.IN | 745.00 | 0.00% | 0 | 0 | 731.00 | +0.30% | 358 903 | 493 | ||||||
| ČEZ | 870.00 | -2.68% | 5 855 700 | 6 700 | 865.30 | -2.52% | 330 839 | 376 | ||||||
| PF IKS KB PLUS | 200.00 | 0.00% | 1 192 200 | 5 961 | 193.90 | -0.04% | 327 127 | 1 651 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 888.00 | +4.96% | 888 000 | 1 000 | 842.30 | +0.94% | 309 211 | 366 | ||||||
| SKLO UNION TEPLICE | 288.50 | -1.05% | 306 097 | 1 032 | ||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | 0.00% | 411 447 | 961 | 417.10 | -2.22% | 276 750 | 666 | ||||||
| ČESKÁ SPOŘITELNA | 255.00 | -1.16% | 2 050 000 | 8 000 | 247.60 | +0.50% | 260 352 | 1 045 | ||||||
| KVANTO OTEVŘENÝ PF | 315.20 | +0.56% | 253 413 | 808 | ||||||||||
| SOFTWARE 602 | 415.00 | -1.52% | 244 840 | 592 | ||||||||||
| IF BOHATSTVÍ | 1 020.00 | +0.19% | 183 600 | 180 | 1 011.00 | +0.72% | 236 303 | 234 | ||||||
| MORAVSKOSLEZ. UPF | 833.00 | -0.71% | 543 116 | 652 | 825.00 | +0.86% | 229 691 | 279 | ||||||
| ZLATÝ IF KVANTO | 299.00 | -0.66% | 603 980 | 2 020 | 294.60 | +0.06% | 227 552 | 770 | ||||||
| ŽIVNOBANKA-PODÍL.F | 376.00 | -0.79% | 244 400 | 650 | 373.20 | -0.62% | 227 193 | 609 | ||||||
| CREDIT SUISSE | 75.90 | -0.55% | 221 396 | 2 890 | ||||||||||
| KVANTO IPF | 352.00 | -0.56% | 430 848 | 1 224 | 352.10 | -0.11% | 219 185 | 621 | ||||||
| ARCELORMITTAL | 365.00 | -1.35% | 110 230 | 302 | 355.60 | -1.19% | 213 410 | 596 | ||||||
| OKD | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
| TMP-TEL. MONTÁŽE | 2 059.00 | 0.00% | 0 | 0 | 2 003.00 | -0.16% | 195 114 | 98 | ||||||
| CA CIIF | 362.00 | -0.58% | 169 443 | 465 | ||||||||||
| STRABAG BOHEMIA | 775.00 | +1.91% | 156 300 | 201 | ||||||||||
| ČESKÉ RADIOKOMUN. | 6 000.00 | 0.00% | 0 | 0 | 5 700.00 | -3.82% | 154 042 | 27 | ||||||
| DEZA | 1 065.00 | -4.99% | 213 000 | 200 | 922.00 | -7.73% | 146 952 | 159 | ||||||
| THESAURUS | 656.00 | -0.30% | 157 440 | 240 | 645.00 | +0.24% | 144 497 | 225 | ||||||
| PPF INVEST.HOLDING | 285.00 | -0.34% | 1 227 780 | 4 308 | 288.00 | -0.23% | 141 521 | 507 | ||||||
| SEVEROČESKÉ DOLY | 1 175.00 | -1.42% | 164 500 | 140 | 1 150.50 | -0.29% | 140 651 | 123 | ||||||
| PŘEROVSKÉ STROJÍR. | 60.63 | +4.98% | 420 530 | 6 936 | 63.00 | +8.62% | 137 907 | 2 189 | ||||||
| ŠKODA | 303.00 | -3.80% | 673 820 | 2 188 | 296.00 | -2.16% | 133 325 | 434 | ||||||
| IF ENERGETIKY | 782.00 | -3.09% | 15 640 | 20 | 777.00 | +0.35% | 131 816 | 169 | ||||||
| MORAV.CHEMIC. ZÁV. | 241.00 | +2.55% | 39 765 | 165 | 251.20 | +6.01% | 131 656 | 500 | ||||||
| VÍTKOVICE | 140.00 | -0.70% | 208 460 | 1 489 | 135.30 | -1.43% | 128 712 | 931 | ||||||
| SPIF VŠEOBECNÝ | 68.10 | +1.67% | 253 060 | 3 716 | 67.10 | -2.04% | 126 101 | 1 912 | ||||||
| PROSPERITA IF | 313.00 | +0.64% | 45 385 | 145 | 313.00 | +0.44% | 121 221 | 389 | ||||||
| INV.FOND ¬ECHY | 120.00 | -3.26% | 117 631 | 1 003 | ||||||||||
| FEZKO SERVIS | 202.00 | +4.96% | 0 | 0 | 280.00 | +2.60% | 112 714 | 397 | ||||||
| KABELOVNA DĚČÍN | 1 345.00 | +0.75% | 102 943 | 76 | ||||||||||
| ŠTI HOLDING | 504.00 | -4.90% | 0 | 0 | 520.00 | -0.42% | 102 100 | 200 | ||||||
| KABLO ELEKTRO | 929.00 | +4.97% | 0 | 0 | 900.00 | -0.99% | 96 030 | 106 | ||||||
| IF OBCHODU | 715.00 | +1.41% | 21 450 | 30 | 715.00 | +2.60% | 93 729 | 132 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
