Nejvyšší kurz, Burza Praha dne 19.5.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2011 24.5.2011 23.5.2011 20.5.2011 19.5.2011 |
| Poehled kurzu cenných papíru - 19.5.2011 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 170.00 | +0.38% | 10 503 406 | 1 135 | 9 250.00 | -0.43% | 694 494 | 75 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 450.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 0 | 0 | 8 307.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 002.00 | 0.00% | 0 | 0 | 6 666.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 184.00 | +1.31% | 416 623 001 | 99 949 | 4 185.00 | +1.09% | 2 127 998 | 511 | ||||||
| GOLD | 2 556.00 | -1.01% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 323.00 | +0.61% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 227.00 | +0.95% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 919.00 | -0.16% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 803.00 | +0.73% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 514.00 | -1.24% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 31 000 | 20 | ||||||
| TOP ČESKÝ BON CZII | 1 374.00 | +0.15% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 367.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 330.00 | -4.93% | 0 | 0 | 1 072.10 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 290.00 | -1.45% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 252.00 | 0.00% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 237.00 | 0.00% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 116.00 | +1.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 084.00 | -1.72% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 987.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 970.50 | +0.21% | 736 452 | 756 | 971.00 | +0.02% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 945.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 944.60 | -0.05% | 0 | 0 | ||||||||||
| ČEZ | 944.00 | -0.16% | 502 748 508 | 530 930 | 948.00 | -0.11% | 3 930 471 | 4 138 | ||||||
| ERBA FUT SEP11 | 824.60 | +2.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 824.10 | +0.63% | 241 992 958 | 293 454 | 828.40 | +0.66% | 918 877 | 1 113 | ||||||
| ERBA FUT JUN11 | 822.10 | +2.05% | 81 500 | 1 | ||||||||||
| DJ EURO STOXX 50 | 705.80 | +0.34% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 485.10 | +1.04% | 0 | 0 | ||||||
| S-BOX DIMAX | 654.30 | -0.05% | 0 | 0 | ||||||||||
| TOMA | 651.00 | 0.00% | 0 | 0 | 685.00 | -2.14% | 13 700 | 20 | ||||||
| GOLD INDEX SHORT | 601.00 | -0.32% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 553.00 | +0.69% | 0 | 0 | ||||||||||
| CTX | 505.00 | +0.26% | 0 | 0 | ||||||||||
| PFNONWOVENS | 439.00 | -0.68% | 5 324 868 | 12 021 | 441.10 | -0.87% | 267 392 | 600 | ||||||
| O2 C.R. | 412.80 | +0.07% | 83 327 415 | 201 505 | 416.50 | +0.85% | 1 851 545 | 4 459 | ||||||
| RDX | 395.80 | +1.15% | 0 | 0 | ||||||||||
| CETV | 386.00 | +0.76% | 26 281 809 | 67 958 | 388.70 | +1.54% | 526 606 | 1 360 | ||||||
| CEETX INDEX LONG | 377.50 | +0.08% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 340.40 | +0.21% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.50 | +1.38% | 0 | 0 | ||||||||||
| NWN | 281.30 | +4.19% | 3 198 102 | 11 592 | 275.70 | +2.87% | 28 651 | 105 | ||||||
| NWR | 280.00 | -0.04% | 85 413 865 | 303 519 | 279.50 | -0.71% | 3 573 070 | 12 726 | ||||||
| SETX INDEX LONG | 266.50 | +0.19% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 233.30 | +0.39% | 1 327 795 | 5 720 | 233.00 | +0.17% | 355 720 | 1 525 | ||||||
| KITD, v likvidaci | 208.40 | -0.05% | 16 653 331 | 78 788 | 219.00 | +1.90% | 568 222 | 2 593 | ||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 190.61 | +0.47% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 185.82 | +0.97% | 0 | 0 | ||||||||||
| UNIPETROL | 182.14 | +0.08% | 17 803 428 | 97 004 | 183.50 | -0.27% | 224 033 | 1 217 | ||||||
| EUR/CZK TS 28,000 | 146.70 | +2.23% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.31 | -5.42% | 0 | 0 | ||||||||||
| BRENT TL | 127.00 | +0.87% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 125.58 | +0.58% | 0 | 0 | 127.90 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 117.25 | -0.15% | 17 377 514 | 148 310 | 117.20 | -0.59% | 728 029 | 6 196 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
