Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2015
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2015 22.5.2015 21.5.2015 20.5.2015 19.5.2015 |
| Poehled kurzu cenných papíru - 19.5.2015 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL4 | 21.40 | +28.14% | 0 | 0 | ||||||||||
| EB SIL TS6 | 137.05 | +13.03% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 46.70 | +10.79% | 0 | 0 | ||||||||||
| EB DAX TL9 | 955.90 | +10.42% | 0 | 0 | ||||||||||
| EB GLD TS6 | 596.90 | +9.91% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.25 | +9.27% | 5 775 | 700 | ||||||||||
| EB SIL TS5 | 22.30 | +8.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 164.00 | +8.38% | 0 | 0 | ||||||||||
| NWR | 0.26 | +8.33% | 607 969 | 2 346 047 | 0.30 | 0.00% | 960 | 3 200 | ||||||
| EB GLD TS7 | 835.20 | +7.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 166.00 | +5.71% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 405.00 | +5.01% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 730.00 | +4.03% | 0 | 0 | ||||||||||
| STOCK | 74.55 | +3.90% | 2 993 671 | 41 350 | 74.40 | +3.33% | 332 784 | 4 630 | ||||||
| BRENT TS 151,07 | 197.95 | +3.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 863.90 | +3.12% | 0 | 0 | ||||||||||
| FORTUNA | 98.60 | +2.71% | 631 374 | 6 471 | 97.50 | +0.20% | 136 215 | 1 399 | ||||||
| DJ EURO STOXX 50 | 1 002.00 | +2.53% | 0 | 0 | ||||||||||
| O2 C.R. | 185.25 | +2.32% | 75 402 276 | 407 440 | 186.20 | +1.75% | 498 323 | 2 691 | ||||||
| DAX INDEX LONG | 3 230.00 | +2.28% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.75 | +2.01% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | +1.92% | 321 043 | 300 000 | ||||||||||
| EB WTI BC5 | 1 053.00 | +1.84% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 731.50 | +1.74% | 41 612 593 | 57 111 | 727.40 | +0.75% | 890 493 | 1 223 | ||||||
| EB WTI BC6 | 1 109.00 | +1.56% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 454.70 | +1.40% | 0 | 0 | ||||||||||
| VIG | 1 006.00 | +1.31% | 13 021 013 | 12 945 | 1 007.00 | +0.90% | 166 638 | 165 | ||||||
| EB ADIDAS BC1 | 1 033.00 | +1.18% | 165 280 | 160 | ||||||||||
| EB EURCZK TS5 | 27.50 | +1.10% | 0 | 0 | ||||||||||
| CTX | 379.00 | +0.99% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 515.00 | +0.84% | 0 | 0 | ||||||||||
| CEETX TL 800 | 173.90 | +0.78% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 500.00 | +0.48% | 15 290 665 | 1 462 | 10 450.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 2 974.00 | +0.41% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 968.00 | +0.37% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 359.30 | +0.31% | 0 | 0 | ||||||||||
| CECEXT | 317.60 | +0.28% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 680.00 | +0.19% | 0 | 0 | ||||||||||
| ČEZ | 635.20 | +0.03% | 238 349 784 | 374 649 | 638.10 | +0.49% | 8 471 576 | 13 312 | ||||||
| EB EGB TL7 | 26.55 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.20 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 22.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 046.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 12.95 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 1 530 948 | 1 500 000 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
