Nejnižší kurz, RM Systém dne 19.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.5.2017 24.5.2017 23.5.2017 22.5.2017 19.5.2017 |
Poehled kurzu cenných papíru - 19.5.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
STOCK | 51.95 | -0.86% | 4 225 043 | 81 161 | 52.50 | -0.19% | 410 535 | 7 800 | ||||||
MONETA MONEY BANK | 80.75 | -0.25% | 68 573 717 | 845 528 | 81.20 | +0.61% | 707 410 | 8 728 | ||||||
FAGRON | 82.30 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.80 | -0.51% | 11 251 085 | 116 206 | 97.70 | -0.81% | 459 738 | 4 708 | ||||||
E4U | 107.00 | 0.00% | 0 | 0 | 106.90 | 0.00% | 0 | 0 | ||||||
FORTUNA | 108.00 | +3.55% | 4 044 193 | 37 893 | 108.60 | +4.72% | 202 905 | 1 890 | ||||||
NOKIA CORP. | 141.00 | -0.42% | 58 179 | 411 | ||||||||||
VÍTKOVICE | 145.00 | -0.20% | 185 158 | 1 264 | ||||||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 274.60 | +0.48% | 11 703 845 | 42 736 | 277.00 | 0.00% | 137 520 | 500 | ||||||
UNIPETROL | 284.20 | +1.07% | 6 616 486 | 23 412 | 282.40 | +0.64% | 792 378 | 2 809 | ||||||
KOFOLA CS | 402.00 | +0.78% | 980 982 | 2 442 | 403.00 | +1.12% | 65 920 | 165 | ||||||
ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 438.20 | -1.06% | 72 378 | 165 | ||||||||||
ČEZ | 447.40 | +1.24% | 113 924 892 | 254 854 | 448.00 | +1.22% | 2 120 982 | 4 752 | ||||||
AKRO OPF GLOBAL. | 450.10 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 457.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 459.10 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 459.90 | +0.66% | 9 198 | 20 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
VIG | 656.00 | +1.99% | 6 648 709 | 10 176 | 656.00 | -0.60% | 245 675 | 375 | ||||||
INTEL CORP. | 849.00 | -0.46% | 84 900 | 100 | ||||||||||
ERSTE GROUP BANK A | 907.20 | +2.97% | 62 684 985 | 69 603 | 905.00 | +2.84% | 2 233 794 | 2 493 | ||||||
PFNONWOVENS | 958.00 | +2.77% | 84 238 140 | 88 854 | 940.00 | +1.76% | 1 973 621 | 2 119 | ||||||
VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 950.00 | -1.65% | 188 650 073 | 198 499 | 960.70 | -0.26% | 674 728 | 705 | ||||||
KAROSERIA | 990.10 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 1 267.90 | +7.44% | 24 040 | 20 | ||||||||||
TOMA | 1 285.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 300.10 | -0.07% | 20 802 | 16 | ||||||
ČESKÁ SPOŘITELNA | 1 450.00 | -1.60% | 14 525 | 10 | ||||||||||
JÁCHYMOV PM | 1 342.00 | 0.00% | 0 | 0 | 1 500.10 | 0.00% | 0 | 0 | ||||||
MICROSOFT CORP. | 1 620.00 | +0.04% | 40 718 | 25 | ||||||||||
ŽPSV UH. OSTROH | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 827.60 | +0.44% | 63 937 | 35 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 052.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 160.00 | +20.00% | 6 480 | 3 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 2 249.70 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 601.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 655.00 | -0.19% | 66 375 | 25 | 2 612.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 810.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 060.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 505.70 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 513.70 | -0.65% | 87 843 | 25 | ||||||||||
APPLE INC. | 3 600.00 | -1.63% | 10 800 | 3 | ||||||||||
VOLKSWAGEN AG | 3 830.00 | -0.64% | 230 538 | 60 | ||||||||||
SELGEN | 4 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 977.90 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 850.30 | +0.22% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 1 253 709 000 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 7 410 267 | 625 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 58 010 342 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €