Největší objemy, Burza Praha dne 19.5.2020
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
Poehled kurzu cenných papíru - 19.5.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
AVAST | 147.25 | +0.79% | 6 153 986 | 42 132 | 146.70 | +0.47% | 147 811 | 1 010 | ||||||
JTSEC 5,00/23 | 98.00 | +2.08% | 5 909 167 | 2 | ||||||||||
STOCK | 66.90 | +1.67% | 5 473 313 | 81 913 | 66.50 | +2.30% | 1 516 664 | 22 901 | ||||||
VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
O2 C.R. | 222.00 | 0.00% | 4 959 797 | 22 256 | 222.00 | -0.22% | 619 690 | 2 774 | ||||||
HEUREKA 5,25/25 | 99.99 | 0.00% | 1 551 490 | 153 | ||||||||||
ROHLIK FIN.6,60/23 | 102.00 | +0.50% | 1 310 841 | 126 | ||||||||||
EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
KOFOLA CS | 234.00 | 0.00% | 419 414 | 1 792 | 234.00 | +0.42% | 142 740 | 610 | ||||||
PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
NOKIA CORP. | 91.52 | +1.87% | 82 430 | 900 | 90.00 | 0.00% | 103 590 | 1 140 | ||||||
FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
EB EURCZK TS16 | 8.09 | +13.46% | 49 972 | 5 700 | ||||||||||
SHELL | 420.40 | +7.24% | 40 551 | 96 | ||||||||||
EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
DEUTSCHE BANK AG | 181.10 | +5.63% | 34 299 | 190 | 177.00 | +1.20% | 26 550 | 150 | ||||||
UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
EB ADIDAS TL01 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
TMR | 880.00 | +2.33% | 26 475 | 30 | ||||||||||
VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
EB SAP TL01 | 81.70 | +2.25% | 15 443 | 181 | ||||||||||
EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
EB DAX TL15 | 1 061.35 | +3.25% | 5 319 | 5 | ||||||||||
EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
HEINEKEN | 2 077.00 | +3.85% | 4 154 | 2 | ||||||||||
EB EGB TS11 | 18.32 | +4.63% | 3 660 | 200 | ||||||||||
E4U | 98.00 | 0.00% | 1 960 | 20 | 98.50 | 0.00% | 0 | 0 | ||||||
JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
EB EGB TS10 | 54.73 | +1.24% | 0 | 0 | ||||||||||
EB EGB TS09 | 70.73 | +0.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL07 | 8.28 | +5.75% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 382.30 | 0.00% | 0 | 0 | 394.00 | +2.59% | 3 940 | 10 | ||||||
EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.80 | +0.68% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
EB AVAST BC01 | 968.46 | +0.41% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 16:29 jen si užívejte bude hůř (Putin, Akcie ČEZ)
06.06. 16:24 Mono - je v zákopu na Ukrajině (Putin, Akcie ČEZ)
06.06. 16:22 Muertovič - ekonomie (Putin, Akcie ČEZ)
06.06. 15:49 Akcie Iveco (Zahradnice, Akcie CZ0005103366)
06.06. 15:22 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
06.06. 14:56 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:53 Posledni zhasne (FANTOMAS, Akcie PILULKA)
06.06. 14:52 :))) (lišák, Akcie KOMERČNÍ BANKA)
06.06. 14:49 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 14:36 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €