Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2020
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.5.2020 22.5.2020 21.5.2020 20.5.2020 19.5.2020 |
| Přehled kurzů cenných papírů - 19.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL03 | 18.47 | -19.94% | 0 | 0 | ||||||||||
| FACC | 176.70 | -16.18% | 75 981 | 430 | ||||||||||
| EB SIL TS6 | 83.49 | -12.53% | 9 775 | 115 | ||||||||||
| EB DBK TS06 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||||
| JUVENTUS F.C. | 24.29 | -10.04% | 24 | 1 | ||||||||||
| EB VIG TL02 | 17.09 | -9.43% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 17.00 | -8.75% | 15 300 | 850 | ||||||||||
| EB MONET TL04 | 11.59 | -6.83% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 37.70 | -6.68% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
| EB KOM TL09 | 13.17 | -5.05% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 52.99 | -4.88% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.77 | -4.87% | 5 070 | 260 | ||||||||||
| RBI | 415.30 | -4.44% | 20 765 | 50 | ||||||||||
| VIG | 496.00 | -4.25% | 5 088 505 | 10 179 | 501.00 | -2.71% | 12 525 | 25 | ||||||
| EB VOW TS04 | 179.68 | -4.06% | 0 | 0 | ||||||||||
| EB CBK TS05 | 16.38 | -3.53% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 294.18 | -3.15% | 0 | 0 | ||||||||||
| EB SAP TS02 | 72.15 | -3.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 500.20 | -2.65% | 120 291 067 | 234 827 | 504.00 | -2.14% | 4 831 006 | 9 401 | ||||||
| CETV | 99.60 | -2.35% | 529 051 | 5 286 | 100.00 | -0.20% | 30 040 | 300 | ||||||
| MONETA MONEY BANK | 48.75 | -2.30% | 107 260 547 | 2 163 715 | 49.20 | -1.99% | 2 699 193 | 54 053 | ||||||
| EB CBK TS03 | 28.99 | -2.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 86.00 | -1.98% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.75 | -1.95% | 0 | 0 | ||||||||||
| EB WTI TS17 | 246.83 | -1.88% | 0 | 0 | ||||||||||
| EB BMW TS02 | 117.01 | -1.87% | 0 | 0 | ||||||||||
| EB GLD TL10 | 993.84 | -1.75% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 367.66 | -1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 502.00 | -1.57% | 68 345 186 | 134 594 | 508.00 | -1.17% | 2 518 261 | 4 907 | ||||||
| EB DAI TS02 | 117.13 | -1.56% | 0 | 0 | ||||||||||
| EB KOM BC03 | 540.69 | -1.52% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 119.76 | -1.26% | 0 | 0 | ||||||||||
| EB RWE TL01 | 57.60 | -1.25% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 376.53 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 272.39 | -1.23% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 36.47 | -1.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 503.69 | -1.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 134.19 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 344.06 | -1.16% | 0 | 0 | ||||||||||
| EB O2 TL03 | 6.10 | -0.97% | 0 | 0 | ||||||||||
| EB WTI IC03 | 572.16 | -0.83% | 822 036 | 1 439 | ||||||||||
| UNIQA INS | 164.00 | -0.73% | 33 000 | 200 | ||||||||||
| OMV | 824.40 | -0.67% | 19 786 | 24 | ||||||||||
| ČEZ | 472.00 | -0.63% | 79 446 514 | 167 510 | 473.00 | -0.21% | 3 168 409 | 6 667 | ||||||
| PHILIP MORRIS ČR A | 13 540.00 | -0.59% | 12 854 440 | 949 | 13 540.00 | -9.25% | 2 413 420 | 178 | ||||||
| EB O2 TL02 | 10.32 | -0.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 642.00 | -0.31% | 370 460 | 577 | 638.00 | +0.31% | 63 800 | 100 | ||||||
| EB CEZ TL11 | 19.12 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.18 | -0.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.75 | -0.18% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 556.00 | -0.11% | 24 892 | 7 | ||||||||||
| J&T BANKA 10% PERP | 103.00 | -0.05% | 721 000 | 7 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
23.05. 15:08 ČEZ (Fištrón, Akcie ČEZ)
23.05. 14:46 BCPP PRAHA (wittig, Akcie ORCO Property Group)
23.05. 14:45 ČEZ (capitalism, Akcie ČEZ)
23.05. 14:23 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 14:14 Hlásím lehký příkup (kjůvunii b, Akcie ČEZ)
23.05. 14:08 Hlásím lehký příkup (Uhlo11, Akcie ČEZ)
23.05. 13:48 Hlásím lehký příkup (Fenyl, Akcie ČEZ)
23.05. 13:43 Jávámtoříkal (Uhlo11, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
