Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2021 24.5.2021 21.5.2021 20.5.2021 19.5.2021 |
| Poehled kurzu cenných papíru - 19.5.2021 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BANKA 10% PERP | 106.00 | -0.47% | 106 000 | 1 | ||||||||
| AQUILA RAF 5,25/22 | 101.00 | +1.00% | 105 565 | 2 | ||||||||
| J&T BK II 9% PERP | 106.00 | +0.95% | 424 000 | 4 | ||||||||
| UNIQA INS | 186.00 | 0.00% | 744 | 4 | ||||||||
| TMR F. CR 4,50/22 | 97.01 | -1.00% | 174 933 | 6 | ||||||||
| OMV | 1 158.50 | -3.22% | 10 427 | 9 | ||||||||
| EB GLD TL10 | 886.25 | -0.57% | 8 877 | 10 | ||||||||
| SAVARIN 0,00/26 | 73.02 | +0.86% | 401 610 | 11 | ||||||||
| ROHLIK FIN.10,0/26 | 103.00 | -0.96% | 188 425 | 18 | ||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 188 508 | 18 | ||||||||
| FINEP HLB 5,00/23 | 103.50 | +0.49% | 196 096 | 19 | ||||||||
| EB WTI PC04 | 1 299.61 | -4.24% | 38 988 | 30 | ||||||||
| EPH 4,50/25 | 101.50 | -0.49% | 306 900 | 30 | ||||||||
| VOLVO | 543.00 | -1.18% | 17 395 | 32 | ||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 413 400 | 39 | ||||||||
| RBI | 500.00 | -1.73% | 20 501 | 41 | ||||||||
| CTP | 368.00 | +0.55% | 20 240 | 55 | ||||||||
| SAZKA GR. 5,20/24 | 101.00 | -1.94% | 1 103 032 | 107 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 224 950 | 120 | ||||||||
| EB ADIDAS TS04 | 52.73 | +14.38% | 10 858 | 200 | ||||||||
| EB ADIDAS TL03 | 121.45 | -1.06% | 24 290 | 200 | ||||||||
| DEUTSCHE BANK AG | 299.90 | 0.00% | 65 371 | 218 | 296.10 | -0.63% | 107 908 | 363 | ||||
| MOL | 165.00 | +0.49% | 41 250 | 250 | ||||||||
| EB WTI IC03 | 881.42 | -3.41% | 256 428 | 288 | ||||||||
| PHOTON ENERGY | 76.00 | +0.66% | 27 041 | 356 | ||||||||
| PRIMOCO UAV SE | 340.00 | -5.03% | 136 000 | 400 | ||||||||
| PILULKA LÉKÁRNY | 1 400.00 | 0.00% | 588 000 | 420 | 1 400.00 | 0.00% | 615 600 | 440 | ||||
| RMS MEZZANINE | 1.25 | -26.04% | 625 | 500 | 2.00 | -23.07% | 0 | 0 | ||||
| EB EURCZK TL07 | 3.62 | +4.02% | 2 780 | 700 | ||||||||
| EB CEZ TL11 | 35.70 | -1.92% | 30 164 | 840 | ||||||||
| E4U | 104.00 | 0.00% | 95 367 | 917 | 105.00 | +0.96% | 315 | 3 | ||||
| SHELL | 415.00 | -2.67% | 455 605 | 1 095 | ||||||||
| ORLEN | 425.00 | -1.25% | 549 742 | 1 290 | ||||||||
| EB MONET TS03 | 21.95 | -3.30% | 40 698 | 1 800 | ||||||||
| PHILIP MORRIS ČR A | 14 460.00 | -1.36% | 36 287 880 | 2 498 | 14 660.00 | -1.21% | 1 346 280 | 92 | ||||
| EB AVAST TL03 | 4.33 | -6.07% | 18 200 | 4 000 | ||||||||
| EB HENKEL TS01 | 23.40 | +23.03% | 89 760 | 4 000 | ||||||||
| KOFOLA CS | 280.00 | -1.41% | 1 604 329 | 5 678 | 282.00 | -0.35% | 211 355 | 745 | ||||
| VIG | 610.00 | -0.41% | 5 626 131 | 9 169 | 606.00 | -0.98% | 388 074 | 636 | ||||
| EB CEZ TS10 | 7.03 | +13.75% | 70 300 | 10 000 | ||||||||
| COLT CZ GROUP SE | 376.00 | 0.00% | 4 411 904 | 11 764 | 378.00 | -0.52% | 525 310 | 1 388 | ||||
| STOCK | 81.40 | -1.45% | 2 146 177 | 25 958 | 83.00 | -1.19% | 247 041 | 2 967 | ||||
| O2 C.R. | 277.00 | +0.36% | 9 194 130 | 33 165 | 278.00 | -0.36% | 539 497 | 1 931 | ||||
| ERSTE GROUP BANK A | 864.60 | -0.39% | 86 780 952 | 99 456 | 864.00 | -0.58% | 3 590 166 | 4 120 | ||||
| AVAST | 132.85 | -1.88% | 30 166 001 | 226 802 | 133.10 | -1.77% | 2 569 871 | 19 216 | ||||
| KOMERČNÍ BANKA | 700.00 | +0.72% | 162 194 447 | 231 359 | 699.00 | +0.43% | 2 056 218 | 2 934 | ||||
| ČEZ | 613.50 | -1.52% | 198 101 443 | 321 460 | 617.50 | -1.04% | 7 230 146 | 11 701 | ||||
| J&T ARCH INV EUR H | 1.05 | 0.00% | 719 828 | 685 550 | ||||||||
| MONETA MONEY BANK | 79.25 | +0.44% | 124 059 015 | 1 566 857 | 78.50 | +0.38% | 1 140 464 | 14 497 | ||||
| J&T ARCH INV CZK H | 1.05 | 0.00% | 4 536 660 | 4 320 629 | ||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
