Největší objemy, Burza Praha dne 19.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 915.00 | 0.00% | 279 990 | 306 | 940.00 | +5.00% | 210 971 | 226 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
| IF OBCHODU | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| JM ENERGETIKA | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 860.00 | +1.17% | 246 820 | 287 | 850.10 | 0.00% | 82 458 | 97 | ||||||
| APOLLÓN HOLDING | 57.00 | 0.00% | 245 271 | 4 303 | 65.00 | +5.00% | 43 095 | 663 | ||||||
| FOND UNIVERSUM | 699.00 | 0.00% | 237 660 | 340 | ||||||||||
| KAUČUK GROUP | 1 285.00 | +0.78% | 228 730 | 178 | 1 285.00 | +1.00% | 101 982 | 80 | ||||||
| TEPLÁRNY KARVINÁ | 900.00 | -2.17% | 225 900 | 251 | 883.00 | -5.00% | 26 490 | 30 | ||||||
| SČ ARMATURKA | 1 330.00 | 0.00% | 219 450 | 165 | 1 332.50 | 0.00% | 15 990 | 12 | ||||||
| ČKD PRAHA HOLDING | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| MADETA | 910.00 | +4.59% | 202 020 | 222 | 892.00 | +3.00% | 21 646 | 25 | ||||||
| ŽĎAS | 670.00 | +1.05% | 192 960 | 288 | 675.00 | -4.00% | 6 780 | 10 | ||||||
| CEMENT HRANICE | 874.00 | +1.15% | 185 288 | 212 | 850.00 | +2.00% | 65 472 | 78 | ||||||
| ČS.PLAVBA LABSKÁ | 306.00 | -0.64% | 183 600 | 600 | 303.60 | +1.00% | 50 904 | 168 | ||||||
| KVANTO IPF | 204.00 | +0.49% | 183 396 | 899 | 210.00 | +1.00% | 35 895 | 174 | ||||||
| ČSAD OSTRAVA | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
| ARMABETON PRAHA | 515.00 | -0.19% | 180 250 | 350 | 498.30 | +4.00% | 103 691 | 207 | ||||||
| HARV.DIVID.II PF | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| MILO OLOMOUC | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
| TEREOS TTD | 102.50 | +0.50% | 174 250 | 1 700 | 98.40 | +3.00% | 47 426 | 488 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| PŘEROVSKÉ STROJÍR. | 465.00 | +1.52% | 167 865 | 361 | 460.00 | +1.00% | 13 650 | 30 | ||||||
| OLŠANSKÉ PAPÍRNY | 638.00 | -0.31% | 165 880 | 260 | 645.10 | 0.00% | 132 246 | 205 | ||||||
| ČESKÝ UPF | 565.00 | -4.88% | 162 155 | 287 | 532.00 | -2.00% | 86 547 | 150 | ||||||
| MEOPTA PŘEROV | 120.00 | 0.00% | 158 160 | 1 318 | 120.60 | +9.00% | 3 980 | 33 | ||||||
| METROSTAV | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
| RAKO | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
| UNITED ENERGY | 1 190.00 | -0.83% | 147 560 | 124 | 1 153.00 | +5.00% | 23 060 | 20 | ||||||
| JÁCHYMOV PM | 780.00 | 0.00% | 131 820 | 169 | 780.00 | +6.00% | 77 749 | 101 | ||||||
| DYAS UHER. OSTROH | 1 290.00 | 0.00% | 129 000 | 100 | 1 290.00 | +5.00% | 141 490 | 109 | ||||||
| ŘEMPO | 74.00 | +4.19% | 128 760 | 1 740 | 72.00 | +6.00% | 44 150 | 627 | ||||||
| PEGA | 430.00 | 0.00% | 120 400 | 280 | +7.00% | 0 | 0 | |||||||
| K-T-V INVEST | 610.00 | -1.61% | 120 170 | 197 | 567.00 | +3.00% | 4 628 | 8 | ||||||
| KABLO ELEKTRO | 1 185.00 | +0.42% | 119 685 | 101 | 1 116.00 | -4.00% | 6 696 | 6 | ||||||
| KRÁLODVORSKÉ ŽEL. | 105.00 | 0.00% | 117 390 | 1 118 | 104.10 | 0.00% | 21 942 | 215 | ||||||
| TRIODYN MEZ BRUMOV | 387.00 | +1.57% | 107 973 | 279 | 382.50 | +1.00% | 73 440 | 192 | ||||||
| SČ ENERGETIKA | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 106 800 | 89 | 1 159.00 | -1.00% | 1 159 | 1 | ||||||
| KRÁLOVOPOLSKÁ | 278.00 | +3.73% | 105 640 | 380 | 263.00 | +2.00% | 28 104 | 108 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SEVEROČES.TEPLÁRNY | 680.00 | +1.49% | 99 960 | 147 | 656.40 | -1.00% | 3 938 | 6 | ||||||
| NKT CABLES | 819.00 | -0.72% | 99 918 | 122 | 812.40 | -2.00% | 21 109 | 26 | ||||||
| MAGNETON | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| TEXLEN | 500.00 | -0.59% | 99 000 | 198 | 504.50 | 0.00% | 92 324 | 183 | ||||||
| REPROGEN | 740.00 | -0.93% | 96 200 | 130 | 720.00 | +3.00% | 15 630 | 22 | ||||||
| BENAR | 160.00 | +1.91% | 96 000 | 600 | 155.50 | +9.00% | 3 110 | 20 | ||||||
| AERO HOLDING | 88.00 | -0.56% | 94 424 | 1 073 | 88.10 | -2.00% | 34 540 | 392 | ||||||
| SČ INVESTORSKÁ | 132.00 | +1.53% | 93 192 | 706 | 130.20 | -1.00% | 26 760 | 208 | ||||||
| TATRA | 157.00 | 0.00% | 90 903 | 579 | 153.00 | +2.00% | 33 733 | 220 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | -1.14% | 90 479 | 523 | 171.00 | 0.00% | 59 392 | 348 | ||||||
| JUTA | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 415.00 | -2.41% | 86 315 | 61 | 1 406.70 | -3.00% | 16 880 | 12 | ||||||
| TOMA | 130.00 | 0.00% | 84 500 | 650 | 123.00 | -4.00% | 10 656 | 86 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | 0.00% | 83 430 | 81 | 1 037.00 | 0.00% | 129 625 | 125 | ||||||
| OHL ŽS | 890.00 | 0.00% | 80 990 | 91 | -2.00% | 0 | 0 | |||||||
| CUTISIN | 768.00 | +0.39% | 80 640 | 105 | 760.10 | +2.00% | 12 212 | 16 | ||||||
| ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
| TEPLÁRNY BRNO | 1 550.00 | -0.95% | 79 050 | 51 | -1.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 158.00 | +1.93% | 79 000 | 500 | 152.30 | +3.00% | 12 080 | 79 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
