Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORMTRADE | 92.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| GRANDHOTEL PUPP | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | 55.50 | -4.00% | 167 | 3 | ||||||
| PHILIP MORRIS ČR A | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
| ZVVZ | 900.00 | 0.00% | 11 700 | 13 | 838.50 | -3.00% | 2 516 | 3 | ||||||
| KAOLIN HLUBANY | 530.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 1 365 | 3 | ||||||
| STAV.POD.KLATOVY | 153.00 | 0.00% | 0 | 0 | 166.50 | -5.00% | 500 | 3 | ||||||
| KRAJKA | 68.25 | 0.00% | 0 | 0 | 69.50 | +5.00% | 278 | 4 | ||||||
| TEP | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 381.00 | 0.00% | 0 | 0 | 342.60 | 0.00% | 1 370 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 0 | 0 | 70.50 | -3.00% | 282 | 4 | ||||||
| UP BUČOVICE | 48.50 | -5.00% | 194 | 4 | ||||||||||
| VODOH.OPR.A STROJ. | 95.00 | -1.04% | 7 790 | 82 | 92.00 | -1.00% | 368 | 4 | ||||||
| MOTOKOV INTER. | 225.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 800 | 4 | ||||||
| LÁZNĚ LIBVERDA | 365.00 | 0.00% | 0 | 0 | 324.00 | 0.00% | 1 296 | 4 | ||||||
| MEVA | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
| TESLA VAK.TECH.PHA | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| STATEK DALOVICE | 56.10 | 0.00% | 0 | 0 | 70.10 | 0.00% | 280 | 4 | ||||||
| HOTEL INTERNAT.BRN | 193.00 | 0.00% | 0 | 0 | 159.20 | -5.00% | 637 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | 217.00 | 0.00% | 868 | 4 | ||||||||
| KOH-I-NOOR | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
| CUKRÁRNA KARLÍN | 150.00 | 0.00% | 0 | 0 | 175.00 | +7.00% | 700 | 4 | ||||||
| TIF INVEST PLZEŇ | 67.26 | +4.99% | 3 161 | 47 | 57.00 | +4.00% | 228 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 354.00 | 0.00% | 0 | 0 | 317.90 | -2.00% | 1 272 | 4 | ||||||
| WIENERBERGER MCP | 145.81 | 0.00% | 0 | 0 | 115.00 | +2.00% | 460 | 4 | ||||||
| MASOZÁVOD KRAHULČÍ | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 352.00 | 0.00% | 0 | 0 | 294.50 | +10.00% | 1 178 | 4 | ||||||
| TEPLÁRNA OTROKOV. | 610.00 | 0.00% | 0 | 0 | 618.00 | 0.00% | 2 472 | 4 | ||||||
| BESKYD. LESY JABL. | 105.00 | 0.00% | 0 | 0 | 102.50 | -7.00% | 410 | 4 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| IMEX | 338.00 | 0.00% | 0 | 0 | 292.00 | +9.00% | 1 168 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | 121.70 | -8.00% | 487 | 4 | ||||||
| FRIGOTRANS PRAHA | 140.00 | 0.00% | 0 | 0 | 139.00 | -5.00% | 556 | 4 | ||||||
| CHIRANA STRAŠNICE | 73.00 | 0.00% | 0 | 0 | 76.50 | -2.00% | 306 | 4 | ||||||
| JLV | 233.00 | 0.00% | 0 | 0 | 228.80 | 0.00% | 915 | 4 | ||||||
| BALNEA | 54.98 | 0.00% | 0 | 0 | 122.00 | -5.00% | 488 | 4 | ||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 450 | 5 | ||||||
| TON | 431.00 | 0.00% | 0 | 0 | 408.30 | -4.00% | 2 012 | 5 | ||||||
| OBAL ROZKOŠ | 160.00 | 0.00% | 0 | 0 | 160.60 | 0.00% | 803 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 750.00 | 0.00% | 0 | 0 | 730.50 | +9.00% | 3 653 | 5 | ||||||
| JEMČA | 800.00 | 0.00% | 0 | 0 | 790.00 | -1.00% | 3 950 | 5 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 220 | 5 | ||||||
| ODKOLEK | 158.23 | +4.99% | 3 481 | 22 | 170.50 | -5.00% | 853 | 5 | ||||||
| IS LINH ART | 257.00 | -8.00% | 1 285 | 5 | ||||||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 470.00 | -3.00% | 2 275 | 5 | ||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
| RYBENA RUMBURK | 659.00 | 0.00% | 0 | 0 | 661.00 | -1.00% | 3 244 | 5 | ||||||
| POŠT.TISK.CENIN | 322.00 | 0.00% | 0 | 0 | 309.00 | -7.00% | 1 545 | 5 | ||||||
| EKOSTAVBY BRNO | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ELEKTROPORC.LOUNY | 412.00 | 0.00% | 0 | 0 | 406.00 | +1.00% | 2 006 | 5 | ||||||
| ICOM REALITY | 32.40 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| ZKL VÚVL | 131.50 | 0.00% | 0 | 0 | 127.30 | -1.00% | 637 | 5 | ||||||
| JČ PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
| ZZN ROKYCANY | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 410 | 5 | ||||||
| IF KIP | 94.00 | +9.00% | 564 | 6 | ||||||||||
| LANEX | 530.00 | 0.00% | 0 | 0 | 492.50 | +2.00% | 2 955 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 548.00 | 0.00% | 0 | 0 | 377.50 | +5.00% | 2 265 | 6 | ||||||
| DOPLA PAP | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | -4.00% | 6 282 | 6 | ||||||
| VODOH.SP.OLOMOUC | 40.00 | 0.00% | 0 | 0 | 48.10 | 0.00% | 289 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
