Nejvyšší kurz, Burza Praha dne 19.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 315 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 130.00 | +2.14% | 1 083 760 | 152 | 6 748.00 | +6.00% | 20 244 | 3 | ||||||
KREDITNÍ BANKA | 5 025.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVAR RADEGAST | 4 810.00 | +1.15% | 317 460 | 66 | 4 711.00 | +1.00% | 169 695 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 4 800.00 | -1.03% | 1 780 800 | 371 | 4 882.30 | -2.00% | 63 406 | 13 | ||||||
RMS MEZZANINE | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
ELEKTRÁRNY OPATOV. | 4 645.00 | +0.65% | 394 825 | 85 | 4 600.00 | +2.00% | 458 115 | 100 | ||||||
CHLUMČAN.KER.ZÁV. | 4 545.00 | +0.88% | 27 270 | 6 | 4 500.00 | +1.00% | 99 203 | 22 | ||||||
ČESKÉ RADIOKOMUN. | 4 300.00 | -4.23% | 2 373 600 | 552 | 4 300.00 | +7.00% | 144 100 | 34 | ||||||
BVV BRNO | 4 235.00 | +0.47% | 431 970 | 102 | 4 250.00 | +1.00% | 92 709 | 22 | ||||||
SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | -1.00% | 356 080 | 85 | ||||||
ČOKOLÁDOVNY | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 3 455.00 | +0.72% | 17 726 000 | 5 087 | 3 392.20 | +1.00% | 926 364 | 272 | ||||||
FAB | 3 350.00 | -1.47% | 13 400 | 4 | 3 300.00 | -2.00% | 29 570 | 9 | ||||||
IPS SKANSKA | 3 280.00 | +1.23% | 380 480 | 116 | 3 200.00 | +1.00% | 99 167 | 31 | ||||||
BOHEMIA SEKT | 3 050.00 | +2.34% | 45 750 | 15 | 3 000.00 | +2.00% | 60 011 | 20 | ||||||
PORCEL.MANUFAKTURA | 3 010.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 3 000.00 | -0.82% | 1 002 000 | 334 | 2 845.20 | -5.00% | 39 833 | 14 | ||||||
METROSTAV | 2 770.00 | +3.35% | 157 890 | 57 | 2 700.00 | -1.00% | 34 134 | 13 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 700.00 | 0.00% | 548 100 | 203 | 2 661.10 | -1.00% | 37 255 | 14 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 595.00 | 0.00% | 355 515 | 137 | 2 590.00 | -1.00% | 36 735 | 14 | ||||||
LÉČIVA PRAHA | 2 560.00 | +0.78% | 1 039 360 | 406 | 2 520.30 | 0.00% | 150 558 | 60 | ||||||
ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
DEZA | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
RAPID | 2 300.00 | 0.00% | 0 | 0 | 2 162.20 | +3.00% | 6 487 | 3 | ||||||
JM ENERGETIKA | 2 270.00 | -3.81% | 267 860 | 118 | 2 109.10 | -3.00% | 36 397 | 16 | ||||||
SM ENERGETIKA | 2 265.00 | 0.00% | 0 | 0 | 2 270.00 | +1.00% | 116 230 | 51 | ||||||
PRAŽSKÁ ENERGETIKA | 2 245.00 | -4.87% | 278 380 | 124 | 2 405.20 | +1.00% | 76 966 | 32 | ||||||
METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 417.00 | +3.00% | 6 813 | 3 | ||||||
JČ ENERGETIKA | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
KOMERČNÍ BANKA | 2 200.00 | 0.00% | 8 140 000 | 3 700 | 2 182.50 | +1.00% | 633 938 | 289 | ||||||
VČ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 1 948.50 | -3.00% | 29 228 | 15 | ||||||
KERAMIKA HOB | 2 150.00 | 0.00% | 0 | 0 | 2 070.10 | -1.00% | 32 631 | 16 | ||||||
HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
STČ ENERGETICKÁ | 2 010.00 | +0.50% | 293 460 | 146 | 1 985.00 | 0.00% | 78 915 | 40 | ||||||
VODNÍ STAVBY | 2 005.00 | -0.24% | 685 710 | 342 | 1 993.00 | -1.00% | 86 312 | 44 | ||||||
IRIDIUM INVEST | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SČ ENERGETIKA | 1 925.00 | +0.26% | 107 800 | 56 | 1 900.00 | +5.00% | 41 958 | 22 | ||||||
ZČ ENERGETIKA | 1 925.00 | 0.00% | 0 | 0 | 1 900.00 | +7.00% | 68 945 | 37 | ||||||
SM PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.00% | 13 150 | 7 | ||||||
VERTEX | 1 890.00 | 0.00% | 0 | 0 | 1 849.00 | +1.00% | 146 470 | 79 | ||||||
SETUZA | 1 885.00 | -0.26% | 942 500 | 500 | 1 672.90 | -6.00% | 1 673 | 1 | ||||||
PRAŽSKÉ PIVOVARY | 1 865.00 | +0.53% | 469 980 | 252 | 1 850.00 | +1.00% | 49 566 | 27 | ||||||
JM PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 801.00 | -4.00% | 12 180 | 7 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 1 835.00 | +4.85% | 0 | 0 | 2 546.50 | 0.00% | 25 465 | 10 | ||||||
JUTA | 1 770.00 | +0.56% | 88 500 | 50 | 1 800.00 | +3.00% | 197 152 | 110 | ||||||
UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 670.00 | 0.00% | 0 | 0 | 1 445.00 | 0.00% | 7 225 | 5 | ||||||
ZPS ZLÍN | 1 645.00 | +1.54% | 337 225 | 205 | 1 602.50 | 0.00% | 52 883 | 33 | ||||||
MILO OLOMOUC | 1 645.00 | +1.54% | 174 370 | 106 | 1 646.00 | +2.00% | 231 131 | 142 | ||||||
ZČ PLYNÁRENSKÁ | 1 600.00 | +3.89% | 17 600 | 11 | 1 468.00 | +7.00% | 2 936 | 2 | ||||||
LESY CHLUMEC N.C. | 1 580.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 3 080 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €