Nejnižší kurz, RM Systém dne 19.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -24.00% | 12 743 | 10 696 | ||||||||||
| COOP 94 PFU | 3.11 | 0.00% | 30 789 | 9 900 | 3.10 | +1.00% | 42 519 | 13 511 | ||||||
| STAST PRAHA | 0 | 0 | 6.00 | +20.00% | 120 | 20 | ||||||||
| UNIRELEX | 9.10 | -4.21% | 437 | 48 | 10.00 | -6.00% | 1 540 | 154 | ||||||
| TESLA KOLÍN | 10.00 | -3.00% | 1 843 | 190 | ||||||||||
| C.A.S. 2 HOLDING | 11.21 | +1.63% | 27 039 | 2 412 | 10.00 | +1.00% | 2 945 | 300 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 10.50 | 0.00% | 210 | 20 | ||||||||||
| MARILA ROKYCANY | 11.10 | 0.00% | 67 | 6 | ||||||||||
| FINANCE ENG.-2.PF | 13.47 | -4.94% | 1 347 | 100 | 13.20 | +5.00% | 5 509 | 400 | ||||||
| FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
| CREDIT SUISSE | 14.00 | -6.00% | 15 708 | 1 122 | ||||||||||
| BVV INVEST IS | 14.00 | -10.00% | 700 | 50 | ||||||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 15.50 | -3.00% | 434 | 28 | ||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 16.00 | -2.00% | 3 200 | 200 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 17.00 | +4.00% | 2 210 | 130 | ||||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | 17.50 | -3.00% | 385 | 22 | ||||||
| CUKROVAR HODONÍN | 17.90 | -1.00% | 10 167 | 568 | ||||||||||
| AB INVEST IS | 18.00 | 0.00% | 540 | 30 | ||||||||||
| LEAVIA | 18.50 | -5.00% | 185 | 10 | ||||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
| TESLA VACUUM | 19.30 | 0.00% | 6 813 | 353 | 19.00 | +2.00% | 11 374 | 597 | ||||||
| HARV.STAV.HMOT PF | 0 | 0 | 22.00 | +5.00% | 616 | 28 | ||||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 35 989 | 1 560 | 22.10 | +6.00% | 25 001 | 1 070 | ||||||
| HARV.DIVID.II PF | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| CUKROVAR VYŠKOV | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| INTERSIGMA | 24.00 | +7.00% | 2 120 | 90 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 24.10 | -4.00% | 723 | 30 | ||||||||||
| MASNA BRNO | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
| VÚ KRM.PRUM. A SL. | 27.72 | 0.00% | 0 | 0 | 25.00 | -4.00% | 1 500 | 60 | ||||||
| EGRETTA PORTFOL | 26.00 | 0.00% | 4 160 | 160 | ||||||||||
| MASOKOMB. KLADNO | 25.09 | 0.00% | 0 | 0 | 26.00 | +7.00% | 590 | 25 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | +2.00% | 1 080 | 40 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.30 | 0.00% | 0 | 0 | 27.00 | +5.00% | 738 | 28 | ||||||
| GMS PRAHA | 20.00 | 0.00% | 0 | 0 | 27.00 | +35.00% | 10 368 | 384 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
| TESLA HR. KRÁLOVÉ | 27.08 | 0.00% | 0 | 0 | 28.00 | +7.00% | 280 | 10 | ||||||
| INV.SPOL.RENTIA | 29.30 | -1.00% | 2 960 | 87 | ||||||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| EUROINVEST KOSMON. | 30.10 | 0.00% | 452 | 15 | ||||||||||
| ORTAS PŘÍBRAM | 33.60 | 0.00% | 0 | 0 | 30.10 | -3.00% | 602 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 31.20 | -8.00% | 3 838 | 123 | ||||||||||
| MORAVSKÝ IF | 32.00 | +8.00% | 6 315 | 199 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.10 | -3.00% | 5 264 | 164 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +2.00% | 5 045 | 147 | ||||||||||
| DOMA | 44.00 | 0.00% | 0 | 0 | 34.00 | -7.00% | 4 840 | 140 | ||||||
| SEBA | 34.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 966 | 28 | ||||||
| POLOVODIČE PRAHA | 33.00 | 0.00% | 0 | 0 | 35.00 | -4.00% | 280 | 8 | ||||||
| LIGNUM HODONÍN | 36.86 | 0.00% | 0 | 0 | 35.00 | 0.00% | 280 | 8 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 306 | 9 | 35.20 | +2.00% | 950 | 27 | ||||||
| TESLA STRAŠNICE | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
| TESLA VRCHLABÍ | 30.45 | 0.00% | 0 | 0 | 36.00 | -1.00% | 1 800 | 50 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | 36.20 | -7.00% | 290 | 8 | ||||||
| MLÝNY ČERČANY | 34.34 | 0.00% | 0 | 0 | 38.00 | -1.00% | 1 861 | 47 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | -7.00% | 2 265 | 60 | ||||||||||
| TESLA VAK.TECH.PHA | 26.33 | 0.00% | 0 | 0 | 39.00 | -5.00% | 156 | 4 | ||||||
| TEP | 44.00 | 0.00% | 0 | 0 | 39.00 | -8.00% | 156 | 4 | ||||||
| MOR.ZEM.HOLDING | 39.60 | -4.00% | 396 | 10 | ||||||||||
| ČKD KOMPRESORY | 45.00 | +2.29% | 1 350 | 30 | 39.80 | -7.00% | 3 383 | 85 | ||||||
| ELEGA ŽIROVNICE | 45.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
