Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
Poehled kurzu cenných papíru - 19.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIČÍN | 79.80 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
RAKO | 1 140.00 | -5.00% | 155 040 | 136 | 1 198.10 | 0.00% | 15 575 | 13 | ||||||
PREFA BRNO | 67.45 | -5.00% | 2 293 | 34 | 70.00 | +9.00% | 700 | 10 | ||||||
MORAVIAFROST | 143.64 | -5.00% | 575 | 4 | 135.00 | -1.00% | 5 536 | 41 | ||||||
NEMOHOLD | 108.30 | -5.00% | 3 249 | 30 | 0.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 144.40 | -5.00% | 41 443 | 287 | 137.00 | -8.00% | 959 | 7 | ||||||
BEMAGRO | 63.84 | -5.00% | 2 298 | 36 | 0.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 131.10 | -5.00% | 5 900 | 45 | 0.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 128.25 | -5.00% | 1 283 | 10 | 144.00 | +10.00% | 1 440 | 10 | ||||||
PRECIOSA-LUSTRY | 101.65 | -5.00% | 0 | 0 | 104.00 | -1.00% | 1 134 | 11 | ||||||
JIHLAVSKÉ DZ | 172.90 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KIF MOST | 125.40 | -5.00% | 0 | 0 | 126.00 | -6.00% | 5 298 | 43 | ||||||
TESLA STRAŠNICE | 34.20 | -5.00% | 3 967 | 116 | 35.70 | -7.00% | 785 | 22 | ||||||
KRUŠNOH.STROJ.MOST | 152.00 | -5.00% | 0 | 0 | 140.00 | -4.00% | 6 440 | 46 | ||||||
JIHOČESKÉ LESY | 198.55 | -5.00% | 2 978 | 15 | 200.00 | 0.00% | 7 000 | 35 | ||||||
ZZN POLEPY | 39.90 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RAŠELINA | 108.30 | -5.00% | 0 | 0 | 119.00 | +4.00% | 4 084 | 36 | ||||||
CHLADÍCÍ VĚŽE PHA | 209.00 | -5.00% | 1 254 | 6 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 135.27 | -4.99% | 5 276 | 39 | 128.00 | +9.00% | 3 696 | 29 | ||||||
AGRO-TEX | 185.02 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MTH PRAHA | 57.60 | -4.99% | 33 984 | 590 | 0.00% | 0 | 0 | |||||||
ČSAD PRACHATICE | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 134.48 | -4.99% | 2 690 | 20 | 134.00 | -2.00% | 962 | 7 | ||||||
FRUTA PODIVÍN | 91.38 | -4.99% | 5 483 | 60 | 82.50 | -1.00% | 2 723 | 33 | ||||||
HUMPOLECKÉ STROJ. | 94.77 | -4.99% | 0 | 0 | 100.00 | -2.00% | 1 600 | 16 | ||||||
GUMOTEX | 185.02 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SOKOLOV.BÁŇ.STAVBY | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD DUKLA PRAHA | 148.43 | -4.99% | 10 242 | 69 | 150.00 | -4.00% | 28 938 | 192 | ||||||
SEVEROTEX LIBEREC | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 150.58 | -4.99% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
ŠMERAL BRNO | 118.33 | -4.99% | 8 283 | 70 | 125.00 | +4.00% | 12 500 | 100 | ||||||
AGROSTROJ PELHŘIM. | 145.39 | -4.99% | 11 195 | 77 | -8.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 131.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 90.04 | -4.99% | 0 | 0 | 94.00 | -3.00% | 846 | 9 | ||||||
TRANZA | 137.47 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 85.13 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CZ 92/91 | 78.16 | -4.99% | 4 377 | 56 | +6.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 99.25 | -4.99% | 80 194 | 808 | 99.00 | +9.00% | 24 011 | 243 | ||||||
CHEMONT BRNO | 132.96 | -4.99% | 5 983 | 45 | +1.00% | 0 | 0 | |||||||
HMZ | 103.79 | -4.99% | 0 | 0 | 102.00 | -5.00% | 3 366 | 33 | ||||||
STAROROL.PORCELÁN | 139.29 | -4.99% | 0 | 0 | 152.00 | 0.00% | 4 256 | 28 | ||||||
ECOTRADE | 72.68 | -4.99% | 0 | 0 | 100.00 | 0.00% | 5 900 | 59 | ||||||
JIHOSTROJ | 177.48 | -4.99% | 0 | 0 | 180.00 | +7.00% | 14 400 | 80 | ||||||
PRAGOFOND IF | 113.96 | -4.99% | 0 | 0 | 104.00 | -5.00% | 10 400 | 100 | ||||||
ÚNĚŠOVICKÝ STATEK | 104.23 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 157.94 | -4.99% | 24 639 | 156 | 180.00 | 0.00% | 18 360 | 102 | ||||||
MOSTÁRNA HUSTOPEČE | 189.53 | -4.99% | 0 | 0 | 200.00 | -3.00% | 1 562 | 8 | ||||||
SELEKTA | 110.85 | -4.99% | 10 531 | 95 | 99.00 | +2.00% | 5 813 | 59 | ||||||
ELITE | 63.19 | -4.99% | 0 | 0 | 84.90 | +8.00% | 5 817 | 69 | ||||||
FINANCE ENG.-1.PF | 14.86 | -4.98% | 0 | 0 | 13.30 | +3.00% | 5 380 | 400 | ||||||
LUČEBNÍ Z.DRASLOV. | 31.27 | -4.98% | 6 692 | 214 | 28.00 | -7.00% | 2 576 | 92 | ||||||
ČESKOMORAVSKÁ INV. | 61.92 | -4.98% | 4 644 | 75 | 0.00% | 0 | 0 | |||||||
INTEX | 80.56 | -4.98% | 967 | 12 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 33.58 | -4.98% | 8 563 | 255 | 40.10 | +4.00% | 602 | 15 | ||||||
ATESO | 610.00 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 34.30 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MASNA BRNO | 27.08 | -4.98% | 921 | 34 | 25.00 | -5.00% | 2 100 | 84 | ||||||
LIGRA STARÉ MĚSTO | 43.87 | -4.98% | 0 | 0 | 40.40 | -3.00% | 1 293 | 32 | ||||||
CHRONOTECHNA | 47.03 | -4.98% | 1 787 | 38 | 42.60 | +1.00% | 596 | 14 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €