Největší počet převedených cenných papírů, Burza Praha dne 19.6.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
Poehled kurzu cenných papíru - 19.6.2001 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
O2 C.R. | 394.10 | +3.19% | 104 699 615 | 267 154 | 389.40 | +1.40% | 657 146 | 1 698 | ||||||
KOMERČNÍ BANKA | 1 120.00 | +1.72% | 143 714 049 | 128 709 | 1 105.20 | +0.47% | 419 775 | 381 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
ČESKÉ RADIOKOMUN. | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
UNIPETROL | 57.75 | +0.89% | 636 319 | 10 880 | 57.60 | -0.34% | 91 637 | 1 591 | ||||||
1.IF ŽIVNOBANKA | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
PHILIP MORRIS ČR A | 5 830.00 | +0.49% | 5 191 300 | 892 | 5 780.00 | -1.50% | 69 360 | 12 | ||||||
THESAURUS | 979.00 | -0.60% | 624 602 | 638 | 963.00 | -0.25% | 28 937 | 30 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
SEVEROČESKÉ DOLY | 275.00 | 0.00% | 55 000 | 200 | 251.10 | +4.49% | 5 424 | 22 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 150.00 | +1.23% | 171 880 | 150 | 1 132.00 | -0.30% | 200 567 | 177 | ||||||
ZLATÝ IF KVANTO | 465.00 | +0.21% | 32 085 | 69 | 447.50 | +0.08% | 71 569 | 160 | ||||||
P.I.F. | 846.00 | +0.35% | 37 224 | 44 | 830.60 | -0.33% | 338 034 | 406 | ||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 17 360 | 28 | 613.50 | +6.25% | 0 | 0 | ||||||
UNITED ENERGY | 450.00 | +0.44% | 9 000 | 20 | 506.70 | +1.05% | 38 718 | 77 | ||||||
SOKOLOVSKÁ UHELNÁ | 151.48 | -4.99% | 2 727 | 18 | 172.90 | +4.78% | 19 618 | 112 | ||||||
ŠKODA | 39.50 | +2.59% | 474 | 12 | ||||||||||
BANKOVNÍ HOLDING | 45.20 | +1.43% | 226 | 5 | ||||||||||
PARAMO | 141.00 | +2.43% | 282 | 2 | 145.20 | +3.56% | 0 | 0 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 3 200 | 2 | 1 710.00 | 0.00% | 6 814 | 4 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 597 | 64 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.00 | -0.84% | 23 760 | 36 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 312.60 | -1.35% | 6 565 | 21 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 670.00 | +2.29% | 4 690 | 7 | ||||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
AVIA | 28.20 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 326 | 42 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 4 714 | 118 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.40 | -2.39% | 12 368 | 596 | ||||||
ALIACHEM | 6.36 | -4.93% | 0 | 0 | 7.20 | -10.00% | 0 | 0 | ||||||
ALIACHEM | 79.00 | 0.00% | 0 | 0 | 59.80 | +0.50% | 6 508 | 109 | ||||||
AG7 OPF | 1 556.00 | -0.19% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 134.70 | +3.04% | 14 089 | 13 | ||||||
Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 205.50 | -7.34% | 4 822 | 4 | ||||||
HOCHTIEF CZ A. S. | 438.50 | +4.97% | 0 | 0 | 633.00 | -4.09% | 8 862 | 14 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 738.00 | +1.51% | 11 678 | 16 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
ETA | 244.00 | 0.00% | 0 | 0 | 250.00 | +2.04% | 1 500 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 201.90 | 0.00% | 0 | 0 | 233.30 | +4.99% | 0 | 0 | ||||||
ENERGOAQUA | 375.90 | 0.00% | 0 | 0 | 308.10 | +2.32% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €