Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2009
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
25.6.2009 24.6.2009 23.6.2009 22.6.2009 19.6.2009 |
Poehled kurzu cenných papíru - 19.6.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 284.20 | +12.96% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 29.75 | +12.90% | 56 200 | 2 000 | ||||||||||
PTX TL 600 | 86.40 | +10.91% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 49.95 | +7.53% | 0 | 0 | ||||||||||
HTX TL 1800 | 222.10 | +6.68% | 0 | 0 | ||||||||||
CECE BANKING 450 | 62.55 | +6.29% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 115.75 | +4.80% | 0 | 0 | ||||||||||
CPI FIM | 160.58 | +4.65% | 3 016 228 | 19 174 | 162.60 | +5.52% | 768 231 | 4 800 | ||||||
UNIPETROL | 120.75 | +4.46% | 69 909 132 | 585 136 | 120.30 | +2.04% | 1 230 752 | 10 319 | ||||||
SETX TL 850 | 50.61 | +4.33% | 0 | 0 | ||||||||||
AAA AUTO | 9.27 | +3.92% | 229 673 | 25 120 | 9.20 | +2.22% | 154 414 | 16 932 | ||||||
KOMERČNÍ BANKA | 2 775.00 | +3.43% | 105 413 257 | 38 606 | 2 747.10 | +1.26% | 1 794 626 | 656 | ||||||
KB TL 1300 | 146.10 | +3.03% | 144 200 | 1 000 | ||||||||||
WIG VB-AFT | 114.71 | +2.78% | 0 | 0 | ||||||||||
CECE BANKING 200 | 126.35 | +2.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 361.10 | +2.18% | 0 | 0 | ||||||||||
GOLD 1165 TS | 487.20 | +2.12% | 0 | 0 | ||||||||||
CECE BONUS III | 1 236.00 | +1.98% | 0 | 0 | ||||||||||
PFNONWOVENS | 375.00 | +1.90% | 7 470 576 | 20 004 | 371.10 | +0.29% | 82 136 | 220 | ||||||
BUX VB-AFT | 145.31 | +1.75% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 226.00 | +1.74% | 0 | 0 | ||||||||||
BRENT TL+ | 66.00 | +1.71% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 063.00 | +1.63% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
RDX | 263.90 | +1.54% | 0 | 0 | ||||||||||
ČEZ | 888.00 | +1.49% | 848 089 905 | 965 055 | 891.00 | +0.30% | 6 377 318 | 7 219 | ||||||
CEZ TL 500 | 41.80 | +1.48% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 84.90 | +1.43% | 0 | 0 | ||||||||||
CECEXT | 235.10 | +1.38% | 0 | 0 | ||||||||||
BRENT TL | 80.70 | +1.25% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 34.20 | +1.18% | 0 | 0 | ||||||||||
PX TL 500 | 43.95 | +1.15% | 0 | 0 | ||||||||||
CEZ TL 340 | 574.90 | +1.09% | 0 | 0 | ||||||||||
PX TL 450 | 490.70 | +0.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 497.00 | +0.69% | 306 414 067 | 616 716 | 496.00 | -1.45% | 4 856 112 | 9 688 | ||||||
PX FUT SEP09 | 921.60 | +0.69% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 498.60 | +0.61% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 100.00 | +0.61% | 17 518 070 | 2 880 | 6 099.00 | +0.81% | 200 140 | 33 | ||||||
BONUS GARANT CZK | 94.01 | +0.60% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 60.40 | +0.58% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
CEZ FUT JUN09 | 880.10 | +0.57% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 132.32 | +0.53% | 0 | 0 | ||||||||||
PX BONUS 114+ | 56.75 | +0.53% | 0 | 0 | ||||||||||
PX INDEX CERT. | 92.60 | +0.49% | 0 | 0 | 93.60 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 72.20 | +0.42% | 74 200 | 1 000 | ||||||||||
KOMODITY PLUS | 911.60 | +0.33% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.08 | +0.27% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.09 | +0.27% | 0 | 0 | ||||||||||
CTX | 375.20 | +0.24% | 0 | 0 | ||||||||||
PX FUT JUN09 | 922.10 | +0.23% | 0 | 0 | ||||||||||
S-BOX DIMAX | 478.30 | +0.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 102.00 | +0.09% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 145.00 | +0.09% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 111.25 | +0.09% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 97.66 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.95 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 16:38 Budu bojovat za mír :) (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €