Nejnižší kurz, RM Systém dne 19.6.2012
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.2012 22.6.2012 21.6.2012 20.6.2012 19.6.2012 |
Poehled kurzu cenných papíru - 19.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 5.00 | +3.09% | 2 476 | 500 | 5.00 | +11.11% | 9 675 | 1 935 | ||||||
AAA AUTO | 18.51 | +0.76% | 44 332 | 2 400 | 18.20 | -0.54% | 1 037 | 57 | ||||||
NOKIA CORP. | 54.90 | -3.51% | 555 159 | 10 208 | ||||||||||
CPI FIM | 69.02 | +0.12% | 444 947 | 6 477 | 69.90 | -0.71% | 66 459 | 956 | ||||||
E4U | 68.50 | -2.13% | 65 163 | 950 | 70.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 78.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 81.20 | -4.47% | 487 | 6 | ||||||||||
KITD, v likvidaci | 84.40 | -0.71% | 2 958 997 | 36 021 | 82.10 | -3.41% | 325 088 | 4 014 | ||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.50 | +0.23% | 130 686 | 1 437 | 91.50 | +0.99% | 261 055 | 2 880 | ||||||
PX INDEX CERT. | 89.22 | +1.23% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
NWR | 104.00 | +2.97% | 15 347 322 | 151 276 | 103.80 | +1.96% | 1 041 080 | 10 150 | ||||||
CETV | 115.00 | -1.12% | 3 840 260 | 33 541 | 115.00 | -1.37% | 967 253 | 8 435 | ||||||
UNIPETROL | 169.40 | -0.06% | 35 929 967 | 212 602 | 168.50 | 0.00% | 17 524 | 104 | ||||||
NWN | 180.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 210.90 | +0.24% | 6 327 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 220.50 | +0.22% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 2 400 | 10 | ||||||||||
VOD.A KAN.TRUTNOV | 251.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 295.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 315.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 368.50 | +2.59% | 102 238 063 | 283 016 | 367.50 | +1.52% | 2 263 995 | 6 275 | ||||||
O2 C.R. | 384.50 | +1.99% | 175 836 969 | 463 062 | 382.00 | +1.87% | 919 729 | 2 411 | ||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
VÍTKOVICE | 419.80 | -0.02% | 0 | 0 | ||||||||||
PFNONWOVENS | 422.00 | +0.45% | 11 333 183 | 26 854 | 425.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 547.30 | -1.52% | 18 305 | 33 | ||||||||||
PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 601.40 | +19.99% | 0 | 0 | ||||||
MICROSOFT CORP. | 603.00 | +1.03% | 6 030 | 10 | ||||||||||
TOMA | 662.00 | 0.00% | 0 | 0 | 665.00 | 0.00% | 23 282 | 35 | ||||||
METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 720.30 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 740.40 | +1.56% | 280 410 262 | 381 208 | 740.00 | +1.37% | 3 073 103 | 4 171 | ||||||
VIG | 763.00 | +2.14% | 4 970 615 | 6 599 | 755.00 | +1.07% | 26 425 | 35 | ||||||
ČESKÁ SPOŘITELNA | 785.60 | +0.58% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 901.20 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 125.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 666.00 | +1.53% | 11 662 | 7 | ||||||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 817.10 | -0.40% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 040.00 | -0.34% | 89 961 | 30 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 348.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 519.00 | +1.12% | 220 898 032 | 63 193 | 3 520.00 | +2.01% | 724 363 | 207 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 301.20 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €