Největší objemy, Burza Praha dne 19.6.2014
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.2014 24.6.2014 23.6.2014 20.6.2014 19.6.2014 |
Přehled kurzů cenných papírů - 19.6.2014 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 607.50 | -0.25% | 396 478 895 | 652 056 | 608.50 | +0.08% | 2 726 117 | 4 479 | ||||||
ST.DLUHOP. 0,50/16 | 99.56 | 0.00% | 252 456 944 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 158 489 583 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 103 169 315 | 10 130 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 670.00 | +0.39% | 64 296 714 | 13 765 | 4 665.00 | +0.28% | 374 411 | 80 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 53 341 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 42 603 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 28 229 729 | 2 690 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 26 693 664 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 293.00 | -0.03% | 24 867 752 | 84 906 | 292.50 | -0.03% | 402 533 | 1 376 | ||||||
ERSTE GROUP BANK A | 706.50 | +1.16% | 20 857 867 | 29 617 | 706.90 | +1.20% | 742 661 | 1 055 | ||||||
PFNONWOVENS | 603.00 | 0.00% | 10 944 286 | 18 124 | 607.60 | 0.00% | 0 | 0 | ||||||
CETV | 55.80 | +0.81% | 10 492 207 | 190 026 | 55.90 | 0.00% | 1 139 162 | 20 220 | ||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 9 920 120 | 994 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 8 110 404 | 2 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 7 206 719 | 717 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 3 111 600 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 440.00 | 0.00% | 2 867 203 | 275 | 10 400.00 | -0.34% | 156 000 | 15 | ||||||
FORTUNA | 124.40 | -0.36% | 1 971 590 | 15 804 | 130.20 | +0.30% | 819 501 | 6 311 | ||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 062 719 | 996 178 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 920 978 | 900 000 | ||||||||||
UNIPETROL | 130.05 | 0.00% | 625 947 | 4 813 | 129.90 | -1.44% | 32 475 | 250 | ||||||
NWR | 9.75 | +2.63% | 589 287 | 60 834 | 9.70 | +1.04% | 112 053 | 11 590 | ||||||
EB S&P500 TS1 | 28.90 | -9.40% | 572 165 | 19 550 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 510 873 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 502 833 | 500 | ||||||||||
CPI FIM | 14.55 | -3.00% | 425 986 | 28 906 | 14.70 | -2.00% | 62 283 | 4 200 | ||||||
VIG | 1 051.00 | -0.38% | 234 195 | 224 | 1 058.90 | +1.59% | 5 295 | 5 | ||||||
STOCK | 103.00 | -0.29% | 197 876 | 1 921 | 104.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 172.25 | -10.22% | 148 480 | 850 | ||||||||||
PRAZSKE SLUZBY | 1 302.00 | +0.54% | 63 798 | 49 | 1 445.00 | 0.00% | 0 | 0 | ||||||
PLG LOBKOWICZ | 157.00 | +0.45% | 59 268 | 377 | 157.80 | +0.06% | 168 260 | 1 068 | ||||||
EB S&P500 TS2 | 48.90 | -6.32% | 49 450 | 1 000 | ||||||||||
EB SIL TS5 | 13.80 | -6.44% | 30 400 | 2 000 | ||||||||||
E4U | 72.00 | 0.00% | 27 432 | 381 | 71.10 | 0.00% | 0 | 0 | ||||||
TOMA | 820.00 | +0.12% | 22 961 | 28 | 822.00 | -2.14% | 11 508 | 14 | ||||||
CEZ TS 980 | 220.10 | -0.68% | 22 220 | 100 | ||||||||||
VGP | 400.00 | +14.29% | 14 000 | 35 | 412.40 | 0.00% | 0 | 0 | ||||||
EB KOM TS1 | 81.85 | -0.49% | 10 615 | 130 | ||||||||||
EB SIL TL5 | 72.10 | +14.17% | 0 | 0 | ||||||||||
EB WTI TL5 | 419.00 | -2.58% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 048.00 | -0.38% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 035.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.20 | +3.68% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 71.65 | +3.62% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 91.85 | +3.03% | 0 | 0 | ||||||||||
EB GLD TS7 | 595.40 | -7.36% | 0 | 0 | ||||||||||
EB GLD TS6 | 395.30 | -10.48% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 603.00 | +1.24% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.40 | +2.05% | 0 | 0 | ||||||||||
EB EGB TS4 | 14.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 475.30 | +4.05% | 0 | 0 | ||||||||||
EB CEZ TL6 | 16.25 | +0.93% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 378.30 | +0.40% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
24.05. 13:53 Akcie VW (capitalism, Akcie ČEZ)
24.05. 13:51 Akcie VW (On the roa, Akcie ČEZ)
24.05. 13:49 Sektorový daň na banky podle STAN (capitalism, Akcie ČEZ)
24.05. 13:46 ČEZ vs. Renault (Fenyl, Akcie ČEZ)
24.05. 12:51 Akcie VW (Fenyl, Akcie ČEZ)
24.05. 10:22 Hlásím lehký příkup (Bizon, Akcie ČEZ)
24.05. 10:08 Sektorový daň na banky podle STAN (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky