Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.2018 22.6.2018 21.6.2018 20.6.2018 19.6.2018 |
| Poehled kurzu cenných papíru - 19.6.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS11 | 4.14 | -28.50% | 50 210 | 10 200 | ||||||||||
| EB DBK TL01 | 3.08 | -12.75% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 31.28 | -12.26% | 22 741 | 727 | ||||||||||
| EB SAP TL01 | 63.37 | -8.05% | 0 | 0 | ||||||||||
| EB DAX TL12 | 541.04 | -7.29% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.02 | -7.26% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 3.04 | -6.75% | 0 | 0 | ||||||||||
| EB VOW TL02 | 89.87 | -6.64% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.82 | -5.93% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 187.51 | -5.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.74 | -5.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.39 | -4.89% | 0 | 0 | ||||||||||
| EB DAI TL01 | 26.52 | -4.88% | 0 | 0 | ||||||||||
| EB OMV TL01 | 57.01 | -4.87% | 0 | 0 | ||||||||||
| EB NTX TL01 | 119.97 | -4.56% | 0 | 0 | ||||||||||
| EB DAX TL11 | 989.80 | -4.24% | 24 702 | 25 | ||||||||||
| EB VOW TL01 | 188.58 | -3.86% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.52 | -3.59% | 2 326 | 300 | ||||||||||
| EB DAX TL8 | 1 127.21 | -3.45% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.51 | -3.19% | 0 | 0 | ||||||||||
| EB VIG TL03 | 12.91 | -3.15% | 0 | 0 | ||||||||||
| EB BMW TL01 | 72.55 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.77 | -2.69% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.64 | -2.69% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 60.74 | -2.25% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 148.90 | -2.17% | 1 191 | 8 | ||||||||||
| EB EURCZK TS09 | 14.44 | -2.17% | 11 840 | 800 | ||||||||||
| EB GBPCZK TS04 | 14.01 | -1.96% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 055.69 | -1.79% | 0 | 0 | ||||||||||
| HEINEKEN | 2 218.00 | -1.68% | 4 452 | 2 | ||||||||||
| RCB KOMB X3 L OE | 830.67 | -1.65% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.36 | -1.56% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 880.94 | -1.43% | 0 | 0 | ||||||||||
| STOCK | 68.80 | -1.43% | 2 034 153 | 29 327 | 69.30 | -1.70% | 327 131 | 4 694 | ||||||
| RCB MONET X3 L OE | 746.02 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.84 | -1.19% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 043.93 | -1.18% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 889.61 | -1.10% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 934.28 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 905.00 | -1.03% | 56 406 719 | 62 219 | 915.00 | -0.65% | 292 429 | 320 | ||||||
| EB LHA TL01 | 33.77 | -1.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 922.25 | -0.95% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.50 | -0.89% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.28 | -0.82% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 831.78 | -0.80% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.84 | -0.73% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 911.20 | -0.70% | 0 | 0 | ||||||||||
| CETV | 86.00 | -0.69% | 1 819 358 | 21 059 | 86.10 | -1.71% | 99 982 | 1 156 | ||||||
| SKANSKA | 397.30 | -0.58% | 3 570 | 9 | ||||||||||
| ORLEN | 493.30 | -0.54% | 14 992 | 30 | ||||||||||
| VOLVO | 365.70 | -0.54% | 3 657 | 10 | ||||||||||
| RCB BZ CTXL 1650 | 1 469.72 | -0.50% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.71 | -0.48% | 0 | 0 | ||||||||||
| VIG | 616.00 | -0.48% | 3 103 097 | 5 017 | 619.00 | 0.00% | 46 450 | 75 | ||||||
| RCB BZ EBS 1200 | 953.83 | -0.47% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 943.13 | -0.46% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.66 | -0.38% | 0 | 0 | ||||||||||
| EB SIL IC02 | 363.87 | -0.33% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.60 | -0.33% | 79 427 966 | 1 038 052 | 76.60 | -0.51% | 214 231 | 2 797 | ||||||
| RCB BZ ERST 1050 | 985.71 | -0.28% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.06. 08:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 08:03 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:48 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 07:23 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:17 Náklady na výrobu z je (Mono, Akcie ČEZ)
12.06. 07:10 Náklady na výrobu z je (On the roa, Akcie ČEZ)
12.06. 01:13 Náklady na výrobu z je (capitalism, Akcie ČEZ)
11.06. 23:06 Náklady na výrobu z je (Mono, Akcie ČEZ)
11.06. 22:50 Náklady na výrobu z je (On the roa, Akcie ČEZ)
11.06. 22:45 Náklady na výrobu z je (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
