Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.6.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.2020 24.6.2020 23.6.2020 22.6.2020 19.6.2020 |
| Poehled kurzu cenných papíru - 19.6.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL20 | 500.94 | +9.33% | 24 802 | 50 | ||||||||||
| EB SAP TL01 | 125.74 | +9.13% | 0 | 0 | ||||||||||
| EB WTI TL19 | 619.56 | +7.39% | 60 838 | 100 | ||||||||||
| EB SILVER TL08 | 127.82 | +7.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.35 | +6.17% | 0 | 0 | ||||||||||
| EB GLD TL10 | 899.72 | +5.52% | 0 | 0 | ||||||||||
| EB WTI IC03 | 672.37 | +4.66% | 77 051 | 115 | ||||||||||
| EB GBPCZK TS06 | 27.55 | +4.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 283.14 | +3.98% | 25 638 | 20 | ||||||||||
| O2 C.R. | 222.00 | +3.50% | 47 301 837 | 213 516 | 220.50 | +1.15% | 1 152 246 | 5 247 | ||||||
| EB DBK TL07 | 12.87 | +3.21% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 46.00 | +3.14% | 102 579 | 2 279 | ||||||||||
| EB RBI TS02 | 41.99 | +3.02% | 0 | 0 | ||||||||||
| UDI CEE | 520.00 | +2.97% | 610 480 | 1 174 | ||||||||||
| EB DAX TL15 | 1 387.04 | +2.32% | 0 | 0 | ||||||||||
| EB VOW TS04 | 173.15 | +2.25% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.25 | +2.20% | 0 | 0 | ||||||||||
| EB SIL IC02 | 422.01 | +2.20% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 25.64 | +2.03% | 0 | 0 | ||||||||||
| MOL | 151.00 | +2.03% | 39 915 | 265 | ||||||||||
| EB VIG TL02 | 21.78 | +1.92% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.45 | +1.87% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.90 | +1.85% | 2 020 850 | 265 | ||||||||||
| EB EURCZK TS16 | 16.57 | +1.66% | 0 | 0 | ||||||||||
| EB EGB TS09 | 58.72 | +1.57% | 0 | 0 | ||||||||||
| PFNONWOVENS | 714.00 | +1.42% | 7 140 | 10 | 724.00 | 0.00% | 253 200 | 350 | ||||||
| AVAST | 150.05 | +1.32% | 17 103 675 | 113 258 | 150.50 | +1.68% | 1 198 417 | 7 955 | ||||||
| EB LUFTHANSA TL03 | 14.58 | +1.25% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 29.61 | +1.16% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.66 | +1.15% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.26 | +1.14% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 131.31 | +1.13% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 991.48 | +1.12% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 24.53 | +1.11% | 0 | 0 | ||||||||||
| E4U | 97.50 | +1.04% | 6 338 | 65 | 98.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 100.00 | +1.01% | 4 983 637 | 494 | ||||||||||
| EB BMW TS04 | 33.76 | +0.96% | 0 | 0 | ||||||||||
| EB CBK TS05 | 14.04 | +0.93% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 14.18 | +0.64% | 0 | 0 | ||||||||||
| EB OMV TL03 | 30.71 | +0.62% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 18.64 | +0.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 26.24 | +0.46% | 0 | 0 | ||||||||||
| NOKIA CORP. | 103.60 | +0.39% | 5 180 | 50 | 102.00 | +0.39% | 38 277 | 377 | ||||||
| EB BMW TS02 | 92.89 | +0.30% | 0 | 0 | ||||||||||
| VIG | 531.00 | +0.28% | 2 520 413 | 4 727 | 535.00 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 63.57 | +0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 319.73 | +0.26% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.81 | +0.21% | 0 | 0 | ||||||||||
| EB DAI TS04 | 66.15 | +0.11% | 0 | 0 | ||||||||||
| EB DAI TS02 | 96.25 | +0.04% | 0 | 0 | ||||||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 406.00 | 0.00% | 0 | 0 | 404.70 | +1.25% | 22 258 | 55 | ||||||
| DEUTSCHE BANK AG | 230.90 | 0.00% | 0 | 0 | 216.00 | +0.46% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 488.00 | 0.00% | 396 180 909 | 811 529 | 490.00 | 0.00% | 3 702 509 | 7 553 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 19:20 to admin (Putin, Akcie ČEZ)
07.06. 19:10 to admin (Putin, Akcie ČEZ)
07.06. 19:09 CPI FIM -akcionařská struktura (Neptun, Akcie ORCO Property Group)
07.06. 19:06 odkdy je UK označení ukáček (Putin, Akcie ČEZ)
07.06. 18:52 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 18:39 Rohlík zase řve - dej si pár facek (pavelpetr, Akcie ČEZ)
07.06. 18:33 odpis dluhu - to je teprve začátek (Zbysek ze , Akcie ČEZ)
07.06. 18:16 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 18:12 to admin (Stockman, Akcie ČEZ)
07.06. 18:10 odpis dluhu - to je teprve začátek (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
