Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.7.1995 24.7.1995 21.7.1995 20.7.1995 19.7.1995 |
Poehled kurzu cenných papíru - 19.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTAT N.BYST. | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRKONOŠSKÉ VÁPENKY | 159.41 | -5.00% | 956 | 6 | 172.00 | -8.00% | 344 | 2 | ||||||
UNIKOM KUTNÁ HORA | 2 945.00 | -5.00% | 0 | 0 | ||||||||||
PEKÁRNA LIBEREC | 107.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 51.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 187.72 | -5.00% | 751 | 4 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 191.90 | -5.00% | 15 160 | 79 | -10.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 760.00 | -5.00% | 15 200 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
STAMEDOP | 152.95 | -5.00% | 1 071 | 7 | +10.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 115.90 | -5.00% | 28 975 | 250 | 115.00 | -5.00% | 16 100 | 140 | ||||||
UNIPLET TŘEBÍČ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ITEC GROUP | 38.95 | -5.00% | 974 | 25 | 0.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 494.00 | -5.00% | 4 940 | 10 | 0.00% | 0 | 0 | |||||||
INTEX | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 63.08 | -5.00% | 4 289 | 68 | +1.00% | 0 | 0 | |||||||
LOVOCHEMIE LOVOS. | 181.45 | -5.00% | 8 710 | 48 | +10.00% | 0 | 0 | |||||||
SEBA | 47.50 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 72.20 | -5.00% | 722 | 10 | 0.00% | 0 | 0 | |||||||
SOLO | 122.55 | -5.00% | 0 | 0 | 120.00 | -4.00% | 2 400 | 20 | ||||||
MILETA | 66.50 | -5.00% | 1 729 | 26 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BYTEX | 26.79 | -5.00% | 0 | 0 | 21.00 | -9.00% | 1 260 | 60 | ||||||
MEGA | 399.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
STOCK PLZEŇ | 1 520.00 | -5.00% | 22 800 | 15 | 1 451.00 | 0.00% | 5 742 | 4 | ||||||
FASÁDOSTAV PRAHA | 95.00 | -5.00% | 4 750 | 50 | 0.00% | 0 | 0 | |||||||
PRAMEN IK PRAHA | 190.95 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN BRNO | 82.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREFA | 199.50 | -5.00% | 20 748 | 104 | 0.00% | 0 | 0 | |||||||
OBCHOD OBUVÍ ZLÍN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KUTNÁ HORA | 50.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 380.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STS STRAKONICE | 93.10 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 118.37 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 160.55 | -5.00% | 849 952 | 5 294 | 170.00 | +3.00% | 258 418 | 1 515 | ||||||
KOVOBEL | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 156.75 | -5.00% | 18 340 | 117 | 156.00 | -3.00% | 5 910 | 38 | ||||||
MORAVSKÁ AGRA | 33.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JÄKL KARVINÁ | 156.75 | -5.00% | 470 | 3 | 178.40 | -11.00% | 5 887 | 33 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | 128.06 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOVAR V.POPOVICE | 1 995.00 | -5.00% | 103 740 | 52 | 1 931.00 | -1.00% | 21 917 | 11 | ||||||
CUKRÁRNA KARLÍN | 380.00 | -5.00% | 380 | 1 | 332.50 | -5.00% | 1 995 | 6 | ||||||
LÁZNĚ LIBVERDA | 109.25 | -5.00% | 328 | 3 | 0.00% | 0 | 0 | |||||||
PAMELA | 39.71 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAO PHA HOSTIVAŘ | 49.97 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELEGA ŽIROVNICE | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 74.48 | -5.00% | 0 | 0 | 64.00 | 0.00% | 832 | 13 | ||||||
VODÁRENSKÁ A K.PLZ | 75.43 | -5.00% | 0 | 0 | 190.00 | -2.00% | 1 520 | 8 | ||||||
ETS OSTRAVA | 194.75 | -5.00% | 4 090 | 21 | 223.00 | -1.00% | 4 683 | 21 | ||||||
PRIESSNITZOVY LÁZ. | 285.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONAK | 646.00 | -5.00% | 21 964 | 34 | 559.50 | -6.00% | 2 798 | 5 | ||||||
CUKROVAR A RAFIN. | 136.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 89.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBNOVA BRNO | 65.79 | -4.99% | 1 513 | 23 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 30.79 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
SILVACO | 89.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 108.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TIBA | 141.38 | -4.99% | 89 776 | 635 | 145.00 | -7.00% | 17 905 | 123 | ||||||
AGROSLUŽBY BRUNTÁL | 71.74 | -4.99% | 5 094 | 71 | 0.00% | 0 | 0 | |||||||
ARKA | 117.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €