Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.7.1996 24.7.1996 23.7.1996 22.7.1996 19.7.1996 |
| Poehled kurzu cenných papíru - 19.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
| ZPA NOVÁ PAKA | 65.98 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 256.00 | +4.91% | 23 808 | 93 | +17.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 161.70 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| CZ 92/91 | 84.87 | +4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| IF PRO EKOL.A REC | +13.00% | 0 | 0 | |||||||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| BIOCEL | 764.00 | +4.94% | 260 524 | 341 | +11.00% | 0 | 0 | |||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 155.00 | +10.00% | 24 645 | 159 | ||||||
| TEPLÁRNA STRAKON. | 276.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 187.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEALKO OLOMOUC | 252.00 | +5.00% | 3 780 | 15 | 252.00 | +10.00% | 4 536 | 18 | ||||||
| HOTEL PANORAMA | 250.00 | +0.80% | 10 500 | 42 | 229.50 | +10.00% | 2 754 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 259.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KAROSERIA | 68.12 | +0.29% | 1 022 | 15 | 89.00 | +10.00% | 1 780 | 20 | ||||||
| ČSAD KLADNO | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OSTROJ | 188.05 | +4.99% | 0 | 0 | 195.00 | +10.00% | 17 355 | 89 | ||||||
| PARKHOTEL GOLF ML | 301.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +10.00% | 0 | 0 | |||||||||||
| OD RIO MOST | 146.41 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NOVING | 321.00 | 0.00% | 0 | 0 | 350.00 | +10.00% | 24 500 | 70 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 335.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 125.37 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 491.80 | +10.00% | 2 951 | 6 | ||||||
| HUTNÍ PROJEKT OVA | 339.00 | 0.00% | 0 | 0 | 373.00 | +10.00% | 1 865 | 5 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 79.05 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 900 | 19 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 316.00 | 0.00% | 0 | 0 | 264.00 | +10.00% | 264 | 1 | ||||||
| LCS HOLDING | 113.00 | +10.00% | 3 503 | 31 | ||||||||||
| LÁZNĚ KUNDRATICE | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 100.00 | +10.00% | 1 400 | 14 | ||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| KRAJKA | 52.96 | -4.98% | 0 | 0 | 69.00 | +10.00% | 69 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LINASET | 135.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 79.00 | +10.00% | 1 106 | 14 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 85.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 0 | 0 | 83.00 | +9.00% | 2 158 | 26 | ||||||
| LÁZNĚ TEPLICE N.B. | 267.00 | +4.70% | 1 869 | 7 | 245.00 | +9.00% | 10 445 | 43 | ||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 855.00 | 0.00% | 0 | 0 | 842.00 | +9.00% | 69 902 | 81 | ||||||
| TOSTA | 23.01 | -4.99% | 0 | 0 | 25.00 | +9.00% | 2 050 | 82 | ||||||
| UNIMONT OSTRAVA | 45.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 150.48 | +4.99% | 38 372 | 255 | 130.00 | +9.00% | 12 242 | 95 | ||||||
| HANÁ ZZN OLOMOUC | 63.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BIOSTER. | 88.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 124.15 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ MNÍŠEK | 116.86 | 0.00% | 0 | 0 | 120.50 | +9.00% | 1 808 | 15 | ||||||
| VERTEX | 3 305.00 | +4.98% | 0 | 0 | 3 862.00 | +9.00% | 4 636 453 | 1 213 | ||||||
| ROUČKA SLATINA | 55.00 | +4.76% | 220 | 4 | 58.00 | +9.00% | 348 | 6 | ||||||
| STS STRAKONICE | 38.41 | 0.00% | 0 | 0 | 37.00 | +9.00% | 370 | 10 | ||||||
| UNION BANKA | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| ŽOSKA | 265.00 | +4.74% | 0 | 0 | 272.50 | +9.00% | 2 725 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 14:40 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 13:57 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
