Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.7.2012 24.7.2012 23.7.2012 20.7.2012 19.7.2012 |
Poehled kurzu cenných papíru - 19.7.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMB WARCALL 3900 | 20.85 | +18.80% | 20 920 | 1 000 | ||||||||||
KOMB WARCALL 3600 | 32.80 | +15.94% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 49.45 | +13.16% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 450 | 25.19 | +11.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 39.09 | +10.21% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 11.33 | +9.57% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 58.12 | +8.70% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 29.78 | +8.02% | 0 | 0 | ||||||||||
KOMB TL 2300 | 133.95 | +7.27% | 0 | 0 | ||||||||||
KOMB TL 2000 | 164.66 | +5.84% | 0 | 0 | ||||||||||
ERSTE TL 220 | 163.68 | +5.06% | 0 | 0 | ||||||||||
BRENT TL+ | 140.71 | +4.29% | 0 | 0 | ||||||||||
CEZ TS 980 | 200.60 | +4.16% | 0 | 0 | ||||||||||
BRENT TL | 157.73 | +3.87% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 559.00 | +3.01% | 570 239 966 | 161 327 | 3 526.20 | +2.06% | 4 404 610 | 1 246 | ||||||
CEZ TS 1050 | 269.30 | +2.98% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.92 | +2.83% | 0 | 0 | ||||||||||
RDX | 370.20 | +2.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 388.00 | +2.56% | 146 839 630 | 384 075 | 384.10 | +0.58% | 2 924 709 | 7 663 | ||||||
O2 WARPUT 310 | 10.87 | +2.55% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 27.92 | +2.20% | 0 | 0 | ||||||||||
E4U | 70.00 | +2.04% | 17 500 | 250 | 71.00 | -1.38% | 0 | 0 | ||||||
DAX INDEX LONG | 1 714.00 | +2.02% | 0 | 0 | ||||||||||
CETV | 104.00 | +1.96% | 1 341 612 | 12 959 | 104.00 | -0.38% | 278 050 | 2 686 | ||||||
CEETX TL 800 | 96.39 | +1.87% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 344.20 | +1.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 584.80 | +1.62% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 37.65 | +1.62% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 007.00 | +1.47% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 36.91 | +1.40% | 0 | 0 | ||||||||||
O2 TS 500 | 107.05 | +1.34% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 332.00 | +1.28% | 0 | 0 | ||||||||||
CECEXT | 250.10 | +1.26% | 0 | 0 | ||||||||||
FORTUNA | 95.30 | +1.20% | 1 711 095 | 18 070 | 94.80 | +0.63% | 93 776 | 994 | ||||||
VIG | 791.00 | +1.18% | 277 817 | 352 | 778.10 | -0.43% | 15 562 | 20 | ||||||
GOLD | 3 294.00 | +1.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.80 | +0.97% | 0 | 0 | ||||||||||
O2 TS 540 | 146.77 | +0.97% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 147.33 | +0.88% | 0 | 0 | ||||||||||
CECE VB-AFT | 404.50 | +0.70% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 740.00 | +0.70% | 0 | 0 | ||||||||||
PX INDEX CERT. | 90.73 | +0.64% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
CTX | 353.30 | +0.60% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 419.20 | +0.41% | 0 | 0 | ||||||||||
S-BOX DIMAX | 495.20 | +0.39% | 0 | 0 | ||||||||||
CSS INDEX CERT | 829.50 | +0.24% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 391.00 | +0.14% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 382.10 | +0.13% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.29 | +0.13% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 585.00 | +0.11% | 0 | 0 | ||||||||||
NWR | 101.80 | +0.09% | 5 363 287 | 52 689 | 102.50 | +0.19% | 218 146 | 2 135 | ||||||
PX FUT SEP12 | 906.50 | +0.06% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 632.50 | +0.05% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 729.50 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 18.39 | 0.00% | 18 230 | 1 000 | 18.00 | 0.00% | 216 500 | 12 000 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €