Nejvyšší kurz, Burza Praha dne 19.7.2016
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.7.2016 22.7.2016 21.7.2016 20.7.2016 19.7.2016 |
Poehled kurzu cenných papíru - 19.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 570 581.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 272 331.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 181 511.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 158 402.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 72 444.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 40 544.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 19 097.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 989.00 | +0.18% | 6 404 662 | 494 | 12 950.00 | 0.00% | 77 700 | 6 | ||||||
BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 060.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 273.00 | +0.37% | 0 | 0 | ||||||||||
GOLD | 3 271.00 | +0.43% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 2 698.00 | -0.66% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 171.00 | +0.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 157.00 | -0.14% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 149.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 925.00 | +0.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 695.00 | +0.59% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 648.00 | +0.55% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 259.00 | +1.37% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 327.10 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 131.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC02 | 1 073.00 | +0.28% | 107 000 | 100 | ||||||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 046.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 000.00 | -0.20% | 0 | 0 | ||||||||||
EB ES50 BC05 | 971.50 | -0.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 963.90 | +1.99% | 215 582 781 | 225 694 | 956.20 | +1.19% | 3 028 346 | 3 175 | ||||||
SAFICHEM IFPZK | 882.80 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 830.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 804.90 | +0.50% | 2 001 658 | 2 497 | 810.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 790.90 | -0.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 748.00 | +0.19% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
TMR | 640.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 632.60 | -0.19% | 65 213 256 | 103 292 | 630.10 | -0.14% | 2 391 878 | 3 789 | ||||||
EB WTI TS09 | 630.10 | +1.09% | 0 | 0 | ||||||||||
S-BOX DIMAX | 574.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 571.90 | -2.11% | 0 | 0 | ||||||||||
EB WTI TL13 | 549.30 | +0.18% | 0 | 0 | ||||||||||
EB DAX TS09 | 510.50 | +3.17% | 0 | 0 | ||||||||||
VIG | 464.30 | -1.34% | 7 620 216 | 16 340 | 468.00 | -2.23% | 133 671 | 285 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.06. 22:59 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:42 Mono a Fiala (zlobka, Akcie ČEZ)
12.06. 22:22 ČEZ (Mono, Akcie ČEZ)
12.06. 22:16 Mono a Fiala (Mono, Akcie ČEZ)
12.06. 22:11 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
12.06. 21:55 US Index - příklad Micron (capitalism, Akcie ČEZ)
12.06. 21:24 ČEZ (On the roa, Akcie ČEZ)
12.06. 21:07 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 20:58 Mono a Fiala (On the roa, Akcie ČEZ)
12.06. 19:59 Nabídky na stole výsledky utajené. (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €