Nejnižší kurz, Burza Praha dne 19.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| Poehled kurzu cenných papíru - 19.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.85 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.44 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 3.94 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 6.45 | -14.57% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 7.85 | -1.26% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 9.05 | -0.55% | 19 385 | 2 142 | ||||||||||
| EB DBK TS03 | 9.30 | +0.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.00 | -0.83% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.70 | -5.22% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.90 | -0.36% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.55 | -1.36% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB EGB TS08 | 15.35 | -2.85% | 0 | 0 | ||||||||||
| EB RBI TS01 | 16.05 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.25 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.70 | -1.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.70 | -0.56% | 0 | 0 | ||||||||||
| EB OMV TS02 | 18.95 | +1.34% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| EB BMW TS01 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.91% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.40 | -0.67% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.90 | -0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.80 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
| EB USDCZK TS10 | 33.35 | -1.19% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.90 | -0.57% | 0 | 0 | ||||||||||
| EB MRK TL01 | 39.25 | -5.19% | 16 160 | 400 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 43.65 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.47% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.60 | +0.95% | 0 | 0 | ||||||||||
| STOCK | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
| EB KOM TS02 | 53.00 | -0.09% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 53.40 | -2.82% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.85 | -0.46% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.75 | +0.81% | 0 | 0 | ||||||||||
| EB BMW TL01 | 68.75 | +0.07% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
| EB VOW TS02 | 85.05 | -1.79% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.64 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.90 | +0.96% | 0 | 0 | ||||||||||
| CETV | 95.00 | 0.00% | 3 106 100 | 32 714 | 95.80 | -0.21% | 110 180 | 1 150 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 260 685 414 | 26 300 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
