Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.7.2017 24.7.2017 21.7.2017 20.7.2017 19.7.2017 |
| Poehled kurzu cenných papíru - 19.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TL01 | 7.60 | +16.03% | 0 | 0 | ||||||||||
| EB RBI TL01 | 15.00 | +6.38% | 0 | 0 | ||||||||||
| EB WTI TL12 | 254.40 | +3.08% | 0 | 0 | ||||||||||
| EB WTI TL13 | 370.50 | +2.26% | 0 | 0 | ||||||||||
| EB DAX TL12 | 566.30 | +2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 76.95 | +1.99% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.25 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| BRENT CRUDE OIL | 45.00 | +1.47% | 0 | 0 | ||||||||||
| FORTUNA | 140.00 | +1.45% | 2 785 044 | 19 956 | 138.90 | +1.09% | 554 142 | 4 005 | ||||||
| STOCK | 50.10 | +1.42% | 1 704 522 | 34 221 | 50.20 | +1.00% | 196 123 | 3 939 | ||||||
| EB OMV TS02 | 18.95 | +1.34% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 509.00 | +1.33% | 2 280 204 | 148 | 15 400.40 | 0.00% | 77 002 | 5 | ||||||
| EB WTI BC010 | 862.70 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.15 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 008.00 | +1.18% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 143.00 | +1.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 074.00 | +1.03% | 0 | 0 | ||||||||||
| EB VOW TL01 | 163.95 | +0.99% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 101.75 | +0.99% | 3 066 619 | 2 976 | ||||||||||
| EB SIL TL07 | 94.90 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.60 | +0.95% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.25 | +0.91% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.40 | +0.90% | 0 | 0 | ||||||||||
| EB GLD TS7 | 532.20 | +0.87% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.75 | +0.81% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 272.20 | +0.70% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 728.80 | +0.66% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.55 | +0.62% | 17 985 | 545 | ||||||||||
| EB NTX TL01 | 140.70 | +0.57% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 911.30 | +0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.30 | +0.54% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 812.00 | +0.50% | 0 | 0 | ||||||||||
| EB SIL TS5 | 20.60 | +0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 908.50 | +0.46% | 28 115 945 | 30 854 | 905.90 | -0.28% | 140 423 | 155 | ||||||
| SETX INDEX LONG | 282.50 | +0.46% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 660.00 | +0.45% | 0 | 0 | ||||||||||
| GOLD | 2 808.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 275.00 | +0.31% | 0 | 0 | ||||||||||
| EB SIL TS6 | 122.45 | +0.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 702.60 | +0.27% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.00 | +0.25% | 0 | 0 | ||||||||||
| VIG | 670.00 | +0.24% | 5 405 844 | 8 052 | 674.40 | +0.88% | 40 149 | 60 | ||||||
| DAX INDEX LONG | 3 246.00 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 810.00 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL9 | 468.50 | +0.21% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 604.00 | +0.19% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.14% | 0 | 0 | ||||||||||
| KOFOLA CS | 429.50 | +0.12% | 429 500 | 1 000 | 427.00 | -0.46% | 214 777 | 503 | ||||||
| EB BMW TL01 | 68.75 | +0.07% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 753.60 | +0.04% | 0 | 0 | ||||||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
31.05. 19:37 Charita (Mono, Akcie ČEZ)
31.05. 19:15 Objemy (kjůvunii b, Akcie ČEZ)
31.05. 19:11 Co se deje? (Marek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
