Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.7.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.7.2021 22.7.2021 21.7.2021 20.7.2021 19.7.2021 |
| Poehled kurzu cenných papíru - 19.7.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
| EB S&P 500 TS01 | 56.71 | +61.29% | 5 587 | 100 | ||||||||||
| EB WTI TS14 | 264.07 | +31.60% | 35 002 | 138 | ||||||||||
| EB BMW TS05 | 47.96 | +26.91% | 0 | 0 | ||||||||||
| EB OMV TS03 | 24.44 | +20.93% | 9 808 | 400 | ||||||||||
| EB DAX TS16 | 776.96 | +19.92% | 375 535 | 500 | ||||||||||
| EB MONET TS03 | 17.01 | +18.87% | 0 | 0 | ||||||||||
| EB EGB TS10 | 16.26 | +18.86% | 0 | 0 | ||||||||||
| EB WTI TS12 | 456.97 | +16.36% | 0 | 0 | ||||||||||
| EB RBI TS03 | 14.78 | +15.47% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 130.08 | +14.71% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 40.88 | +12.56% | 0 | 0 | ||||||||||
| EB SAP TS03 | 93.56 | +10.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.60 | +9.48% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.35 | +8.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.18 | +8.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 18.97 | +7.48% | 0 | 0 | ||||||||||
| EB WTI TS8 | 982.79 | +7.26% | 0 | 0 | ||||||||||
| EB NG TL02 | 32.07 | +7.22% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.93 | +6.95% | 0 | 0 | ||||||||||
| EB RBI TS02 | 33.91 | +6.53% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 157.82 | +6.18% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | +4.65% | 8 100 | 6 | 1 280.00 | -5.19% | 44 870 | 35 | ||||||
| EB LHA TS02 | 29.57 | +4.52% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 748.14 | +3.80% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.23 | +3.21% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | +1.11% | 1 013 275 | 100 | ||||||||||
| JTFG X 4,75/24 | 99.97 | +0.98% | 6 003 742 | 2 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.59% | 20 941 | 2 | ||||||||||
| NOKIA CORP. | 124.52 | +0.31% | 1 432 893 | 11 500 | 123.50 | +1.22% | 109 677 | 880 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 216.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.19 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.20 | 0.00% | 0 | 0 | 455.20 | -1.47% | 32 192 | 70 | ||||||
| E4U | 107.00 | 0.00% | 9 737 | 91 | 107.00 | 0.00% | 4 280 | 40 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
