Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKROBÁRNY HORAŽĎ. | 110.00 | 0.00% | 0 | 0 | 89.00 | +9.00% | 6 942 | 78 | ||||||
| PAS ZÁBŘEH NA MOR. | 44.00 | 0.00% | 2 200 | 50 | +9.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 880.00 | +4.99% | 313 920 | 109 | 2 762.10 | +9.00% | 70 651 | 24 | ||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| UHGAST | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 811.00 | +0.82% | 45 732 | 12 | 4 000.70 | +9.00% | 19 943 | 5 | ||||||
| PIV.RADEGAST SEDL. | 198.90 | -10.00% | 0 | 0 | 247.50 | +9.00% | 3 713 | 15 | ||||||
| PLZEŇSKÁ IS | 105.00 | +9.00% | 10 105 | 97 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 215.00 | +0.46% | 23 650 | 110 | 191.00 | +9.00% | 2 270 | 12 | ||||||
| VOD.A KAN.VSETÍN | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SAMKA | 203.00 | +4.77% | 10 150 | 50 | +9.00% | 0 | 0 | |||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| JLV | 302.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 450.00 | +2.27% | 67 500 | 150 | 444.00 | +9.00% | 3 512 | 8 | ||||||
| SEVEROSKLO | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 124.00 | +0.81% | 39 556 | 319 | 129.00 | +9.00% | 14 115 | 110 | ||||||
| HOME | 211.00 | +0.47% | 18 568 | 88 | 200.20 | +9.00% | 2 002 | 10 | ||||||
| PROFIT FOND IF | +9.00% | 0 | 0 | |||||||||||
| ŽOS NYMBURK | 130.81 | +4.99% | 56 248 | 430 | +9.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 85.00 | 0.00% | 6 375 | 75 | +9.00% | 0 | 0 | |||||||
| TOFA SEMILY | 103.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 5 280 | 24 | 199.00 | +9.00% | 1 184 | 6 | ||||||
| INTERHOTEL VORONĚŽ | 273.00 | +1.48% | 12 558 | 46 | 270.00 | +9.00% | 3 504 | 13 | ||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| TESLA HR. KRÁLOVÉ | 24.25 | +4.97% | 0 | 0 | 29.00 | +9.00% | 870 | 30 | ||||||
| MASOKOMB. PŘÍBRAM | 58.10 | 0.00% | 0 | 0 | 84.00 | +9.00% | 840 | 10 | ||||||
| C.A.S.6. HOLDING | +9.00% | 0 | 0 | |||||||||||
| FINOP HOLDING | 107.83 | +4.99% | 24 262 | 225 | 114.00 | +9.00% | 18 126 | 159 | ||||||
| ČESKÁ NÁR.PRŮM. | 38.00 | +9.00% | 4 978 | 131 | ||||||||||
| KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| IF TOP PROFIT | +9.00% | 0 | 0 | |||||||||||
| FORT KAPITÁL BRNO | 41.00 | +9.00% | 5 699 | 139 | ||||||||||
| LESNÍ SPOL.JM LESY | 103.30 | +4.99% | 3 925 | 38 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| JITONA | 82.00 | +4.99% | 0 | 0 | 86.00 | +9.00% | 11 954 | 139 | ||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PROMBAK REAL ESTAT | 82.93 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 33.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 635.00 | +4.95% | 43 180 | 68 | 658.00 | +9.00% | 90 389 | 139 | ||||||
| MRAZÍRNY DAŠICE | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.POD.ALBRECHT. | 50.00 | -7.40% | 6 300 | 126 | +9.00% | 0 | 0 | |||||||
| LCS HOLDING | 93.00 | +9.00% | 87 871 | 947 | ||||||||||
| SČ INVESTORSKÁ | 66.51 | +4.98% | 2 926 | 44 | 62.00 | +9.00% | 23 746 | 383 | ||||||
| IF METALL | 135.00 | +9.00% | 1 350 | 10 | ||||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 812.00 | +0.12% | 10 556 | 13 | +8.00% | 0 | 0 | |||||||
| AGT | 42.12 | 0.00% | 0 | 0 | 53.00 | +8.00% | 636 | 12 | ||||||
| POTRAVINÁŘSKÝ PF | 173.00 | +8.00% | 8 650 | 50 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 453.00 | +4.86% | 0 | 0 | 408.00 | +8.00% | 2 040 | 5 | ||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
| VIGONA | 97.51 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| STROJINTEX IDP | 337.00 | -5.33% | 26 960 | 80 | +8.00% | 0 | 0 | |||||||
| SOBONA | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.00 | 0.00% | 6 878 | 362 | +8.00% | 0 | 0 | |||||||
| KAROSERIA | 58.32 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 382.00 | -0.77% | 5 730 | 15 | 350.00 | +8.00% | 3 850 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
