Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 87.50 | 0.00% | 88 | 1 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PŘEROV | 48.00 | 0.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 101 | 1 | +5.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 102.00 | +2.40% | 102 | 1 | 0.00% | 0 | 0 | |||||||
| TERRONIC | 26.00 | -3.34% | 104 | 4 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 107.00 | 0.00% | 107 | 1 | 0.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 109.35 | -10.00% | 109 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 22.00 | -8.33% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 124.20 | 0.00% | 124 | 1 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 29.40 | +9.98% | 147 | 5 | +9.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 152.00 | -3.03% | 152 | 1 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 79.00 | +7.01% | 158 | 2 | +1.00% | 0 | 0 | |||||||
| VODNÍ ZDROJE | 27.00 | -3.57% | 162 | 6 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 170.00 | -8.10% | 170 | 1 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 11.40 | 0.00% | 171 | 15 | 15.00 | +3.00% | 225 | 15 | ||||||
| HANÁ ZZN OLOMOUC | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
| BRANO | 180.00 | 0.00% | 180 | 1 | -3.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 60.00 | 0.00% | 180 | 3 | 0.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 205.00 | -1.44% | 205 | 1 | 190.10 | 0.00% | 2 091 | 11 | ||||||
| CUKROVAR LITOVEL | 108.00 | 0.00% | 216 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 72.00 | +2.85% | 216 | 3 | +7.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 57.00 | -2.26% | 228 | 4 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 19.00 | 0.00% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 80.00 | -4.76% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
| SILKA | 65.00 | 0.00% | 260 | 4 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.H.BLATNÁ | 300.00 | -1.31% | 300 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
| MASOKOMB.KLATOVY | 80.60 | +0.37% | 322 | 4 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 66.20 | +1.84% | 331 | 5 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
| CUKROVAR DRAHAN. | 28.00 | 0.00% | 336 | 12 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | 0.00% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 352 | 8 | 0.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 45.00 | +2.88% | 360 | 8 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
| SLÉVÁRNA LIBEREC | 77.29 | -4.99% | 386 | 5 | -9.00% | 0 | 0 | |||||||
| SFINX | 55.30 | +0.54% | 387 | 7 | -3.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | 0.00% | 396 | 18 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 135.00 | -2.17% | 405 | 3 | +1.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 27.00 | 0.00% | 405 | 15 | 0.00% | 0 | 0 | |||||||
| TONASO | 139.00 | -1.97% | 417 | 3 | +14.00% | 0 | 0 | |||||||
| ECOTRADE | 70.00 | -2.38% | 420 | 6 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 210.00 | +0.47% | 420 | 2 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 33.00 | 0.00% | 429 | 13 | -8.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 436.00 | -0.22% | 436 | 1 | -2.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 49.00 | 0.00% | 441 | 9 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 75.00 | +4.88% | 450 | 6 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 75.00 | +1.01% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 95.00 | +1.06% | 475 | 5 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 70.00 | 0.00% | 490 | 7 | +8.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 49.61 | +4.99% | 496 | 10 | 45.50 | -1.00% | 2 548 | 56 | ||||||
| MLÉKÁRNA F.MÍSTEK | 101.20 | -9.96% | 506 | 5 | +9.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 85.10 | -0.11% | 511 | 6 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
