Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOTEL PANORAMA | 202.00 | +0.49% | 1 414 | 7 | 190.50 | -4.00% | 191 | 1 | ||||||
HIKOR PÍSEK | 360.00 | -1.36% | 5 760 | 16 | 377.30 | -5.00% | 377 | 1 | ||||||
IMPS | 270.00 | 0.00% | 0 | 0 | 320.00 | -3.00% | 320 | 1 | ||||||
PIVOV.KRUŠOVICE | 1 250.00 | +5.93% | 17 500 | 14 | 1 038.50 | -6.00% | 1 039 | 1 | ||||||
LABENA KR.BŘEZNO | 20.90 | 0.00% | 0 | 0 | 27.00 | -4.00% | 27 | 1 | ||||||
BALÍRNY TCHIBO | 220.00 | -1.34% | 1 760 | 8 | 191.50 | -1.00% | 192 | 1 | ||||||
CONCORDIA LESOV | 252.00 | -10.00% | 0 | 0 | 250.00 | 0.00% | 250 | 1 | ||||||
GRAFO | 175.00 | 0.00% | 0 | 0 | 154.00 | 0.00% | 154 | 1 | ||||||
GRAFIATISK | 200.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 118 | 1 | ||||||
RYBÁŘSTVÍ TÁBOR | 103.00 | +3.00% | 1 442 | 14 | 96.00 | 0.00% | 96 | 1 | ||||||
ČESKOMOR.VYBER.PF | 688.00 | -10.00% | 688 | 1 | ||||||||||
ZPA PEČKY | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
MLÉKÁRNA KLATOVY | 130.00 | +4.25% | 1 040 | 8 | 110.10 | -2.00% | 110 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 38.11 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
FATRA | 900.00 | +2.50% | 36 000 | 40 | 805.50 | -3.00% | 806 | 1 | ||||||
HOTEL ESPLANADE | 494.00 | 0.00% | 0 | 0 | 445.00 | +10.00% | 445 | 1 | ||||||
PÖYRY ENVIRONMENT | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
DENTAL | 270.00 | 0.00% | 11 610 | 43 | 245.50 | -8.00% | 246 | 1 | ||||||
AROMKA BRNO | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 214 | 1 | ||||||
PGH | 122.00 | -10.00% | 122 | 1 | ||||||||||
INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 851 | 1 | ||||||
LACRUM BRNO | 315.00 | -8.69% | 315 | 1 | 271.70 | -6.00% | 272 | 1 | ||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
RYBÁŘSTVÍ PRAHA | 95.00 | +5.55% | 950 | 10 | 128.10 | -1.00% | 128 | 1 | ||||||
PRAGOEXPORT | 890.00 | +9.87% | 4 450 | 5 | 945.00 | +2.00% | 945 | 1 | ||||||
GEODEZIE LIBEREC | 770.00 | 0.00% | 0 | 0 | 729.00 | -7.00% | 729 | 1 | ||||||
PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | 108.50 | 0.00% | 109 | 1 | ||||||
VÍNO BZENEC | 138.91 | +4.99% | 1 389 | 10 | 122.50 | -4.00% | 123 | 1 | ||||||
STAVIVA | 48.00 | 0.00% | 1 680 | 35 | 44.00 | -8.00% | 44 | 1 | ||||||
CUKROVAR A RAFIN. | 106.00 | 0.00% | 0 | 0 | 124.00 | +9.00% | 124 | 1 | ||||||
POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
BARTOŇ TEXT.ZÁVODY | 128.04 | 0.00% | 384 | 3 | 139.50 | +5.00% | 279 | 2 | ||||||
GUMOTEX | 171.00 | 0.00% | 1 881 | 11 | 175.00 | +2.00% | 350 | 2 | ||||||
DOPLA PAP | 1 140.00 | -1.72% | 14 820 | 13 | 1 078.00 | +10.00% | 2 156 | 2 | ||||||
MEDICAMENTA | 200.00 | -1.47% | 19 800 | 99 | 176.50 | -4.00% | 353 | 2 | ||||||
KOH-I-NOOR | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
SELGEN | 857.00 | 0.00% | 16 283 | 19 | 774.00 | -7.00% | 1 548 | 2 | ||||||
KOVOŠROT KLADNO | 65.00 | 0.00% | 260 | 4 | 63.00 | +2.00% | 126 | 2 | ||||||
RYBENA RUMBURK | 530.00 | -2.75% | 11 130 | 21 | 560.00 | -3.00% | 1 120 | 2 | ||||||
TRIOLA | 93.52 | +4.99% | 0 | 0 | 112.00 | 0.00% | 224 | 2 | ||||||
TEPLÁRNA PÍSEK | 354.00 | -4.06% | 19 470 | 55 | 331.50 | 0.00% | 663 | 2 | ||||||
RUDOLF JELÍNEK | 652.00 | +0.92% | 7 172 | 11 | 646.20 | 0.00% | 1 289 | 2 | ||||||
BESKYD. LESY JABL. | 125.00 | -6.08% | 1 500 | 12 | 86.50 | 0.00% | 173 | 2 | ||||||
AUTOTECH PRAHA | 65.22 | 0.00% | 0 | 0 | 66.50 | -5.00% | 133 | 2 | ||||||
KOVOPOL | 325.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 570 | 2 | ||||||
SPOFA | 941.00 | -4.94% | 0 | 0 | 975.00 | +8.00% | 1 950 | 2 | ||||||
OKULA NÝRSKO | 105.80 | +0.08% | 529 | 5 | 107.30 | -5.00% | 215 | 2 | ||||||
PRIOR ČR | 117.57 | +9.99% | 0 | 0 | 65.50 | 0.00% | 131 | 2 | ||||||
GUMOKOV | 100.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
SLÉVÁRNA KUŘIM | 120.00 | 0.00% | 0 | 0 | 120.00 | -6.00% | 240 | 2 | ||||||
SEVAC | 210.00 | +6.06% | 1 260 | 6 | 170.00 | +5.00% | 340 | 2 | ||||||
DROGERIE OLOMOUC | 97.51 | +9.99% | 1 950 | 20 | 52.50 | -5.00% | 105 | 2 | ||||||
MASNÝ PRŮMYSL CHEB | 195.00 | 0.00% | 1 365 | 7 | 190.10 | +1.00% | 380 | 2 | ||||||
OLMA MLÉK.PRŮMYSL | 736.00 | 0.00% | 2 944 | 4 | 735.00 | +4.00% | 1 470 | 2 | ||||||
ENERGOVOD | 375.00 | 0.00% | 0 | 0 | 335.00 | +1.00% | 1 005 | 3 | ||||||
PIVOV.LOUNY | 220.00 | 0.00% | 0 | 0 | 220.00 | +3.00% | 620 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 185.92 | -4.99% | 0 | 0 | 185.00 | +1.00% | 555 | 3 | ||||||
GUMÁRNY ZUBŘÍ | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
CHIRANA MODŘANY | 47.50 | -5.00% | 333 | 7 | 48.50 | +5.00% | 146 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €