Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 170.50 | +10.00% | 0 | 0 | 162.10 | -5.00% | 1 621 | 10 | ||||||
| POZ.STAVBY PŘEROV | 42.90 | +10.00% | 257 | 6 | 0.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 140.03 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 64.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 62.92 | +10.00% | 0 | 0 | 81.00 | +4.00% | 972 | 12 | ||||||
| BOR | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 37.51 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.SPOL.VRCH. | 30.25 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 55.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.50 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 126.50 | +10.00% | 0 | 0 | 120.80 | +1.00% | 2 698 | 24 | ||||||
| ČKD POLOVODIČE PHA | 16.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 133.10 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 3 388.00 | +10.00% | 23 716 | 7 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 198.99 | +10.00% | 597 | 3 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 121.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 193.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 770.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GMS PRAHA | 95.15 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA KROMĚŘÍŽ | 78.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 319.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 57.97 | +10.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||||
| DROBNÉ ZBOŽÍ 94 | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HP | 123.75 | +10.00% | 1 114 | 9 | 0.00% | 0 | 0 | |||||||
| POLAB.DZ NYMBURK | 133.10 | +10.00% | 3 328 | 25 | +5.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 82.50 | +10.00% | 1 650 | 20 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 199.65 | +10.00% | 7 986 | 40 | +1.00% | 0 | 0 | |||||||
| STAVOPROJEKT OL | 177.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 089.00 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| OSEVA | 71.28 | +10.00% | 855 | 12 | +6.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 178.20 | +10.00% | 6 237 | 35 | 0.00% | 0 | 0 | |||||||
| EKOS | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARVINSKÁ STAVEBNÍ | 196.02 | +10.00% | 7 253 | 37 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 133.65 | +10.00% | 1 604 | 12 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 130.46 | +10.00% | 0 | 0 | 88.00 | +9.00% | 352 | 4 | ||||||
| LINASET | 192.50 | +10.00% | 9 625 | 50 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 82.28 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 192.99 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 169.82 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 79.69 | +9.99% | 0 | 0 | 57.60 | -4.00% | 346 | 6 | ||||||
| STAVUS PŘÍBRAM | 85.72 | +9.99% | 4 286 | 50 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 168.79 | +9.99% | 2 532 | 15 | 150.00 | +5.00% | 1 916 | 13 | ||||||
| STAVEBNÍ P.TEPLICE | 114.34 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 58.56 | +9.99% | 0 | 0 | 50.00 | -9.00% | 500 | 10 | ||||||
| ZEM. STAVBY JIHL. | 90.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 58.89 | +9.99% | 30 917 | 525 | 36.00 | 0.00% | 216 | 6 | ||||||
| ZZV PRACHATICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRIMA KARVINÁ | 151.37 | +9.99% | 757 | 5 | 128.00 | 0.00% | 640 | 5 | ||||||
| KOVOBEL | 66.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 105.85 | +9.99% | 2 646 | 25 | +4.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 54.57 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 153.72 | +9.99% | 1 537 | 10 | 118.00 | 0.00% | 118 | 1 | ||||||
| SOBONA | 52.81 | +9.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.31 | +9.99% | 822 | 9 | 0.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 86.73 | +9.99% | 5 551 | 64 | 57.00 | -7.00% | 1 656 | 32 | ||||||
| EKOSTAVBY KAPLICE | 103.45 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 125.44 | +9.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
