Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.8.1996 22.8.1996 21.8.1996 20.8.1996 19.8.1996 |
| Poehled kurzu cenných papíru - 19.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽEL.STAVITEL.PRAHA | 603.00 | +4.86% | 68 742 | 114 | 600.00 | -63.00% | 12 000 | 20 | ||||||
| MASOKOMB.POLIČKA | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
| ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 65.00 | -21.00% | 65 | 1 | ||||||
| INTERIER PRAHA | 57.85 | 0.00% | 405 | 7 | -17.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 12.91 | +4.95% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| FORM | 38.90 | -9.53% | 1 284 | 33 | -12.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 103.45 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 715.00 | +1.41% | 12 870 | 18 | 603.00 | -10.00% | 9 045 | 15 | ||||||
| IDEAL STANDARD | 101.25 | -10.00% | 304 | 3 | -10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 314.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 732 | 75 | ||||||
| ROUDNIC.STROJ.A SL | 247.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 78.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 125.00 | -0.79% | 6 500 | 52 | 106.00 | -10.00% | 636 | 6 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 386.00 | -9.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KB LIKÉR | 227.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 925 | 5 | ||||||
| VUCHZ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 309.00 | -9.38% | 4 635 | 15 | -10.00% | 0 | 0 | |||||||
| AQUASERV | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| PGH | 122.00 | -10.00% | 122 | 1 | ||||||||||
| LESY MĚLNÍK | 359.00 | +9.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BENAR | 115.52 | -5.00% | 11 552 | 100 | 109.00 | -10.00% | 2 398 | 22 | ||||||
| PIV.A SOD.JIHLAVA | 225.00 | -9.63% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 345.00 | -1.98% | 20 700 | 60 | 330.00 | -10.00% | 5 276 | 16 | ||||||
| TRIODYN MEZ BRUMOV | 215.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 243.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 200.00 | +5.26% | 6 000 | 30 | -10.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 121.29 | +4.99% | 9 824 | 81 | 121.00 | -10.00% | 4 598 | 38 | ||||||
| TECH.INŽ.ÚSTAV | -10.00% | 0 | 0 | |||||||||||
| TERCO TELČ NÁBYTEK | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 103.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 208.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| HANSON ČR | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 414.00 | -4.82% | 8 280 | 20 | 416.00 | -10.00% | 10 400 | 25 | ||||||
| ČESKOMOR.VYBER.PF | 688.00 | -10.00% | 688 | 1 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 343.00 | -4.98% | 12 005 | 35 | 315.00 | -10.00% | 1 260 | 4 | ||||||
| REKORD | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 151.00 | -7.19% | 1 812 | 12 | -10.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 287.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 1 134.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 125.00 | +4.85% | 1 000 | 8 | -10.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 000.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHEMONT BRNO | 132.05 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 62.00 | 0.00% | 496 | 8 | -10.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 535.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEXTILANA | 181.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BYTEX | 249.00 | -9.78% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 45.36 | 0.00% | 0 | 0 | 45.20 | -9.00% | 542 | 12 | ||||||
| EKOFOND | 59.50 | -9.00% | 1 785 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.06. 23:53 to admin (Mono, Akcie ČEZ)
07.06. 23:51 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
