Největší objemy, Burza Praha dne 19.8.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
| Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 860.00 | +0.81% | 10 875 100 | 5 785 | 1 843.00 | +2.18% | 2 576 646 | 1 394 | ||||||
| O2 C.R. | 4 306.00 | +1.07% | 9 721 931 | 2 271 | 4 265.00 | +2.10% | 3 880 071 | 915 | ||||||
| METROSTAV | 2 500.00 | +2.04% | 5 902 500 | 2 361 | 2 450.00 | -1.94% | 9 608 | 4 | ||||||
| ČEZ | 948.00 | +1.82% | 4 375 540 | 4 644 | 929.00 | +1.57% | 534 817 | 581 | ||||||
| SPIF ČESKÝ | 375.00 | 0.00% | 4 264 125 | 11 371 | 372.00 | +0.83% | 481 356 | 1 296 | ||||||
| IP BANKA | 242.00 | +2.54% | 4 059 012 | 17 017 | 238.00 | +2.68% | 267 483 | 1 118 | ||||||
| RIF | 890.00 | +1.02% | 3 639 790 | 4 091 | 886.20 | 0.00% | 1 447 498 | 1 641 | ||||||
| KOMERČNÍ BANKA IF | 589.00 | +1.72% | 2 865 125 | 4 925 | 581.10 | +2.32% | 1 068 236 | 1 845 | ||||||
| ŠKODA | 954.00 | +0.42% | 2 500 750 | 2 627 | 940.20 | -0.57% | 463 105 | 488 | ||||||
| ČOKOLÁDOVNY | 5 174.00 | -0.07% | 2 359 344 | 456 | 4 910.00 | -1.38% | 203 113 | 41 | ||||||
| IF BOHATSTVÍ | 809.00 | -0.12% | 1 902 768 | 2 352 | 802.70 | -0.14% | 249 120 | 311 | ||||||
| KŘIŠŤÁLOVÝ IF | 685.00 | +1.03% | 1 294 650 | 1 890 | 677.20 | +0.73% | 220 305 | 326 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | 0.00% | 1 174 960 | 4 182 | 275.40 | +1.68% | 142 692 | 511 | ||||||
| SOKOLOVSKÁ UHELNÁ | 561.00 | +2.00% | 1 036 167 | 1 847 | 560.00 | +3.54% | 185 281 | 333 | ||||||
| RENTIÉRSKÝ IF 1.IN | 548.00 | +0.55% | 998 456 | 1 822 | 547.30 | +1.72% | 289 195 | 525 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | 0.00% | 958 400 | 1 198 | 797.50 | +0.62% | 334 063 | 419 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | 0.00% | 937 526 | 2 047 | 450.20 | -0.27% | 243 142 | 539 | ||||||
| PF IKS KB PLUS | 183.65 | -0.76% | 875 092 | 4 765 | 185.30 | -3.15% | 134 093 | 723 | ||||||
| ČKD PRAHA HOLDING | 1 065.00 | -0.65% | 745 500 | 700 | 1 035.10 | -1.86% | 574 031 | 547 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | 0.00% | 708 235 | 1 793 | 400.00 | +1.32% | 349 079 | 879 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +2.39% | 707 350 | 301 | 2 300.10 | +1.76% | 54 797 | 24 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
| OKD | 153.00 | -0.13% | 519 588 | 3 396 | 151.80 | +1.73% | 257 164 | 1 652 | ||||||
| YSE AKCIONÁŘŮ OPF | 495.00 | -0.40% | 491 535 | 993 | 483.20 | -2.32% | 66 730 | 137 | ||||||
| ALPHA-EFFECT | 766.00 | -2.54% | 483 346 | 631 | 753.20 | -0.33% | 480 644 | 637 | ||||||
| ČESKÉ RADIOKOMUN. | 4 651.00 | +1.10% | 479 053 | 103 | 4 500.10 | +1.11% | 148 843 | 33 | ||||||
| PF PRAVID.PŘ. 1.IN | 163.00 | +3.82% | 445 479 | 2 733 | 160.00 | +1.81% | 107 320 | 666 | ||||||
| SPIF VÝNOSOVÝ | 179.40 | -0.05% | 425 178 | 2 370 | 177.00 | +0.32% | 198 349 | 1 117 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 403 200 | 576 | 700.00 | -0.17% | 56 117 | 81 | ||||||
| VODNÍ STAVBY | 900.00 | 0.00% | 398 700 | 443 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | 1 290.00 | -0.03% | 271 586 | 208 | ||||||
| BANKOVNÍ HOLDING | 1 326.00 | 0.00% | 387 192 | 292 | ||||||||||
| ČESKÝ UPF | 721.00 | +0.55% | 383 572 | 532 | 715.50 | +0.34% | 143 730 | 201 | ||||||
| IVAX - CR | 1 907.00 | +0.36% | 377 586 | 198 | 1 817.90 | -4.60% | 162 522 | 87 | ||||||
| SKLÁRNY KAVALIER | 1 880.00 | +0.53% | 345 920 | 184 | 1 766.50 | +2.58% | 15 858 | 9 | ||||||
| ZLATÝ IF KVANTO | 253.00 | -1.17% | 324 852 | 1 284 | 251.00 | +0.35% | 493 698 | 1 962 | ||||||
| PHILIP MORRIS ČR A | 8 566.00 | -1.41% | 316 942 | 37 | 8 500.00 | +2.63% | 34 120 | 4 | ||||||
| AVIA | 598.00 | +4.91% | 310 960 | 520 | 581.10 | +2.85% | 105 479 | 181 | ||||||
| JEMČA | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
| ELEKTRÁRNY OPATOV. | 4 260.00 | -0.69% | 289 680 | 68 | 4 250.00 | +1.06% | 42 500 | 10 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 606.00 | +0.30% | 281 268 | 78 | 3 500.00 | +4.70% | 28 380 | 8 | ||||||
| MORSLEZS.TEPLÁRNY | 540.00 | 0.00% | 270 000 | 500 | 540.00 | -0.34% | 95 788 | 178 | ||||||
| IF OBCHODU | 569.00 | +0.70% | 265 723 | 467 | 566.00 | +1.70% | 114 059 | 201 | ||||||
| JM ENERGETIKA | 2 150.00 | +2.38% | 253 700 | 118 | 2 051.00 | +0.12% | 32 504 | 16 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | -1.25% | 252 958 | 3 202 | 78.20 | -0.50% | 148 904 | 1 884 | ||||||
| SG - INDUSTRY | 168.00 | +0.59% | 213 528 | 1 271 | 163.00 | +0.25% | 55 786 | 342 | ||||||
| CEMENT BOHEMIA PHA | 569.00 | +4.98% | 196 874 | 346 | 580.00 | -1.50% | 29 733 | 54 | ||||||
| FOND UNIVERSUM | 893.00 | +0.33% | 189 316 | 212 | ||||||||||
| PRAGA LOUNY | 1 907.00 | +0.68% | 186 886 | 98 | +1.25% | 0 | ||||||||
| P.I.F. | 436.00 | +1.39% | 182 684 | 419 | 428.10 | +3.72% | 284 271 | 669 | ||||||
| SEVEROČESKÉ DOLY | 739.00 | -0.80% | 177 360 | 240 | 701.20 | -4.40% | 49 084 | 70 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | -2.05% | 172 315 | 241 | 716.00 | -0.64% | 194 874 | 272 | ||||||
| ARCELORMITTAL | 426.00 | -1.16% | 170 826 | 401 | 415.00 | +0.53% | 123 337 | 293 | ||||||
| DEZA | 2 353.00 | -2.88% | 169 416 | 72 | 2 280.00 | -2.46% | 82 097 | 37 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.00 | -1.81% | 169 128 | 1 566 | 101.30 | -7.93% | 107 304 | 1 044 | ||||||
| ZPS ZLÍN | 1 521.00 | +0.66% | 161 226 | 106 | +2.68% | 0 | ||||||||
| ZČ ENERGETIKA | 2 550.00 | +0.15% | 160 650 | 63 | 2 240.10 | -1.44% | 66 218 | 27 | ||||||
| MORAVSKOSLEZ. UPF | 718.00 | +0.84% | 151 498 | 211 | 711.00 | +0.42% | 79 187 | 111 | ||||||
| ALIACHEM | 234.00 | +1.29% | 148 824 | 636 | 230.00 | +3.28% | 33 713 | 148 | ||||||
| TONAK | 98.00 | -0.86% | 146 902 | 1 499 | 95.80 | +6.77% | 14 562 | 152 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
