Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.8.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.1997 22.8.1997 21.8.1997 20.8.1997 19.8.1997 |
Poehled kurzu cenných papíru - 19.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIV.RADEGAST SEDL. | 113.05 | -5.00% | 0 | 0 | -9.63% | 0 | ||||||||
SPOLANA | 165.30 | -5.00% | 5 124 | 31 | 150.00 | -2.77% | 5 503 | 34 | ||||||
BASK | 456.00 | -5.00% | 0 | 0 | 400.00 | -1.96% | 1 200 | 3 | ||||||
HEDVA | 23.18 | -5.00% | 0 | 0 | 19.00 | +4.21% | 713 | 36 | ||||||
SPOJENÉ KARTÁČOVNY | 247.00 | -5.00% | 741 | 3 | +6.68% | 0 | ||||||||
ENERGOAQUA | 39.52 | -5.00% | 6 244 | 158 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 93.86 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SMRŽOVKA 14,25/01 | 94.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 20.14 | -5.00% | 0 | 0 | 21.00 | -4.54% | 126 | 6 | ||||||
SVIT ZLÍN | 38.00 | -5.00% | 0 | 0 | 36.00 | +3.98% | 7 867 | 208 | ||||||
BIVOJ OPAVA | 67.96 | -4.99% | 0 | 0 | 57.00 | -5.00% | 114 | 2 | ||||||
KRYTINA ŠLAPANICE | 172.34 | -4.99% | 1 206 | 7 | 180.50 | -5.00% | 1 264 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 163.67 | -4.99% | 1 309 | 8 | +15.17% | 0 | ||||||||
HACAR | 144.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 160.48 | -4.99% | 5 617 | 35 | 138.10 | 0.00% | 4 143 | 30 | ||||||
BIOSTER. | 174.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MSP PŘEROV 21/97 | 31.17 | -4.99% | 0 | 0 | ||||||||||
PALABA SLANÝ | 66.55 | -4.99% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | ||||||
FEZKO SERVIS | 115.75 | -4.99% | 0 | 0 | 113.00 | -8.13% | 2 034 | 18 | ||||||
FERRUM | 52.31 | -4.99% | 0 | 0 | +0.56% | 0 | ||||||||
VINIUM | 49.64 | -4.99% | 993 | 20 | 54.00 | 0.00% | 1 188 | 22 | ||||||
JIHOSTROJ | 139.69 | -4.99% | 0 | 0 | -9.24% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 49.88 | -4.99% | 0 | 0 | 45.50 | +0.41% | 2 289 | 47 | ||||||
KOVOLIT MODŘICE | 100.42 | -4.99% | 0 | 0 | 110.00 | +3.77% | 1 100 | 10 | ||||||
ITEC GROUP | 72.02 | -4.99% | 0 | 0 | +1.29% | 0 | ||||||||
SMP CONSTRUCTION | 147.16 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
SEMOR. SBĚR.SUROV. | 82.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 148.58 | -4.99% | 1 337 | 9 | 170.00 | -1.51% | 1 530 | 9 | ||||||
SEMPERFLEX OPTIMIT | 134.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 78.55 | -4.99% | 0 | 0 | 61.10 | -4.48% | 733 | 12 | ||||||
NEALKO OLOMOUC | 53.99 | -4.99% | 0 | 0 | 50.00 | +5.22% | 585 | 12 | ||||||
IF AB-UNIFOND | 112.90 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 381.00 | -4.98% | 1 905 | 5 | +1.42% | 0 | ||||||||
LUČEBNÍ ZÁV. KOLÍN | 49.70 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOPOL | 56.23 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VERTEX | 3 333.00 | -4.98% | 0 | 0 | -2.47% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 33.00 | -4.98% | 1 551 | 47 | 32.00 | -1.72% | 1 100 | 35 | ||||||
LOKOMOTIVKA PRAHA | 39.81 | -4.98% | 1 513 | 38 | 39.50 | +1.31% | 3 403 | 85 | ||||||
MILPA PARDUBICE | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 19.86 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ TISKÁRNY | 497.00 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVAR RADEGAST | 3 397.00 | -4.97% | 20 382 | 6 | 3 400.00 | -2.46% | 83 685 | 24 | ||||||
RUDOLF JELÍNEK | 632.00 | -4.96% | 5 688 | 9 | 604.00 | -8.89% | 3 020 | 5 | ||||||
STČ ENERGETICKÁ | 1 743.00 | -4.96% | 24 402 | 14 | 1 702.00 | +4.61% | 21 409 | 12 | ||||||
COLORLAK | 23.16 | -4.96% | 0 | 0 | +13.20% | 0 | ||||||||
SM PLYNÁRENSKÁ | 2 239.00 | -4.96% | 22 390 | 10 | 2 250.00 | +3.88% | 22 371 | 10 | ||||||
ENERGOVOD | 518.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
JEMČA | 1 039.00 | -4.94% | 310 661 | 299 | -3.28% | 0 | ||||||||
KABLO ELEKTRO | 905.00 | -4.93% | 0 | 0 | +3.57% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 943.00 | -4.93% | 45 264 | 48 | 950.00 | -5.77% | 19 000 | 20 | ||||||
Holcim (Česko) | 829.00 | -4.93% | 16 580 | 20 | 950.00 | +7.19% | 3 800 | 4 | ||||||
ČESKOMORAVSKÝ LEN | 271.00 | -4.91% | 1 626 | 6 | +6.90% | 0 | ||||||||
BETA OLOMOUC | 310.00 | -4.90% | 0 | 0 | -9.69% | 0 | ||||||||
CHIRANA MODŘANY | 7.76 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 427.00 | -4.89% | 20 923 | 49 | 400.00 | -2.76% | 7 658 | 18 | ||||||
SKLO BOHEMIA | 854.00 | -4.89% | 0 | 0 | 805.10 | -6.70% | 16 882 | 21 | ||||||
ŠROUBÁRNA ŽDÁNICE | 52.50 | -4.89% | 263 | 5 | 0.00% | 0 | ||||||||
FATRA | 642.00 | -4.88% | 8 346 | 13 | 650.00 | -1.15% | 130 000 | 200 | ||||||
TEPLÁRNY KARVINÁ | 456.00 | -4.80% | 0 | 0 | 426.00 | -9.93% | 2 556 | 6 | ||||||
ENERGOMONTÁŽE LIB. | 258.00 | -4.79% | 7 224 | 28 | -3.07% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €