Nejvyšší kurz, Burza Praha dne 19.8.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
| Poehled kurzu cenných papíru - 19.8.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 975.00 | -0.71% | 133 025 320 | 9 495 | 13 851.00 | -2.39% | 3 220 042 | 229 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | +0.18% | 1 523 200 | 136 | 10 651.20 | -6.15% | 10 651 | 1 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 334.40 | 0.00% | 6 669 | 2 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 033.30 | -0.07% | 15 167 | 5 | ||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | +4.97% | 0 | 0 | 2 750.00 | +3.76% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 390.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 727.00 | +2.02% | 524 236 262 | 193 250 | 2 683.50 | -0.57% | 595 944 | 222 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 740.50 | 0.00% | 8 222 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 550.00 | +1.15% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 880.00 | +0.98% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 350.00 | +0.78% | 25 850 | 11 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 343.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 022.50 | +0.61% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 904.00 | -1.44% | 7 618 | 4 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 720.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 220.00 | 0.00% | 0 | 0 | 1 290.70 | -2.95% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 222.10 | +6.08% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 976.40 | +1.61% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 962.70 | +1.52% | 189 317 874 | 197 679 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 641.20 | +0.48% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 863.30 | -3.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.10 | 0.00% | 4 261 | 5 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 26 278 | 35 | ||||||
| SOKOLOVSKÁ UHELNÁ | 733.00 | 0.00% | 0 | 0 | 735.00 | +0.38% | 145 320 | 192 | ||||||
| NKT CABLES | 705.00 | +0.71% | 5 640 | 8 | 706.10 | 0.00% | 3 531 | 5 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 810.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 701.20 | +3.11% | 0 | 0 | ||||||
| PARAMO | 605.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| ZENTIVA | 548.70 | +2.71% | 214 584 247 | 394 200 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | 0.00% | 357 569 | 823 | 432.20 | +0.02% | 369 700 | 855 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 24 003 | 60 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 10 980 | 30 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.40 | +0.01% | 6 269 | 12 | ||||||
| O2 C.R. | 331.90 | +0.36% | 212 992 521 | 640 366 | 328.50 | +0.39% | 815 735 | 2 475 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
| TOMA | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 269 | 48 | ||||||
| ČEZ | 193.74 | -1.97% | 383 703 140 | 1 983 507 | 198.00 | +1.02% | 4 216 510 | 21 467 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 166.60 | +3.41% | 0 | 0 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
