Nejnižší kurz, RM Systém dne 19.8.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.8.2004 24.8.2004 23.8.2004 20.8.2004 19.8.2004 |
Poehled kurzu cenných papíru - 19.8.2004 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 24.00 | +3.89% | 79 188 | 3 337 | ||||||||||
VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.90 | +0.74% | 118 306 | 4 398 | ||||||
AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 29.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 4 599 | 73 | ||||||
ČESKÝ HOLDING | 76.20 | +1.06% | 1 143 | 15 | ||||||||||
UNIPETROL | 80.57 | 0.00% | 3 394 701 | 42 376 | 80.00 | +0.25% | 338 700 | 4 223 | ||||||
KRUŠNOHORSKÉ LESY | 86.60 | 0.00% | 2 598 | 30 | ||||||||||
TRANZA | 87.40 | -9.89% | 1 311 | 15 | ||||||||||
SOFTWARE 602 | 101.10 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 107.00 | +0.09% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 550 | 5 | ||||||||||
TESLA KARLÍN | 130.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 136.10 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 138.40 | -4.87% | 692 | 5 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 145.30 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 166.60 | +3.41% | 0 | 0 | ||||||
UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 175.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 188.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 193.74 | -1.97% | 383 703 140 | 1 983 507 | 198.00 | +1.02% | 4 216 510 | 21 467 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 215.60 | +7.21% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -5.11% | 1 381 | 6 | ||||||||||
VOD.A KAN.PARDUBIC | 231.50 | 0.00% | 3 473 | 15 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 12 269 | 48 | ||||||
OSTROJ | 255.00 | -2.89% | 41 320 | 162 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 271.00 | -0.55% | 0 | 0 | ||||||||||
TOMA | 260.00 | 0.00% | 1 820 | 7 | 281.20 | -1.88% | 7 874 | 28 | ||||||
STAVOSTROJ | 298.30 | +2.12% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 300.00 | +6.68% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 300.00 | +3.98% | 70 850 | 248 | ||||||||||
VULKAN | 300.50 | +9.63% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 304.00 | -0.52% | 4 256 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 312.80 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 315.30 | -0.72% | 9 459 | 30 | ||||||||||
O2 C.R. | 331.90 | +0.36% | 212 992 521 | 640 366 | 328.50 | +0.39% | 815 735 | 2 475 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.10 | -0.33% | 0 | 0 | ||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 341.20 | -2.51% | 5 819 | 17 | ||||||
AKRO OPF GLOBAL. | 350.00 | +1.41% | 13 264 | 38 | ||||||||||
AGROSTROJ PELHŘIM. | 351.50 | -3.96% | 7 382 | 21 | ||||||||||
OKD | 375.00 | 0.00% | 0 | 0 | 366.00 | -0.02% | 10 980 | 30 | ||||||
ČKD KUTNÁ HORA | 373.50 | +0.13% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 379.50 | 0.00% | 0 | 0 | ||||||||||
JLV | 380.40 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 381.30 | -0.05% | 7 626 | 20 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
BMT | 391.10 | +0.23% | 0 | 0 | ||||||||||
ŽĎAS | 405.00 | 0.00% | 0 | 0 | 400.00 | +2.04% | 24 003 | 60 | ||||||
LE CYGNE SPORT.GR. | 400.60 | +3.30% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 12:07 macron (Mono, Akcie ČEZ)
10.06. 12:06 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 11:52 macron (Stockman, Akcie ČEZ)
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €